WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

WD 40 Company (WDFC)

250.92

4.14

(1.68%)

종가: 12 3월 5:00AM

250.92

-0.22

( -0.09% )

시간외 거래: 7:19AM

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
175.00	71.50	81.00	0.00	76.25	0.00	0.00 %	0	0	-
180.00	66.40	76.00	0.00	71.20	0.00	0.00 %	0	0	-
185.00	61.40	71.00	0.00	66.20	0.00	0.00 %	0	0	-
190.00	56.50	66.00	0.00	61.25	0.00	0.00 %	0	0	-
195.00	52.00	61.50	0.00	56.75	0.00	0.00 %	0	0	-
200.00	47.00	56.50	0.00	51.75	0.00	0.00 %	0	0	-
210.00	38.30	46.00	29.53	42.15	0.00	0.00 %	0	1	-
220.00	28.50	36.20	16.50	32.35	0.00	0.00 %	0	1	-
230.00	18.70	26.70	11.32	22.70	0.00	0.00 %	0	10	-
240.00	11.70	16.00	13.00	13.85	1.00	8.33 %	5	22	00:34:50
250.00	2.00	10.40	4.57	6.20	-0.70	-13.28 %	1	21	22:33:57
260.00	0.85	6.40	2.00	3.625	-0.30	-13.04 %	4	26	04:38:18
270.00	0.35	3.10	0.00	1.725	0.00	0.00 %	0	0	-
280.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
290.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
300.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
175.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	4.20	0.10	2.125	0.00	0.00 %	0	10	-
195.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
200.00	0.10	1.15	1.32	0.625	0.00	0.00 %	0	5	-
210.00	0.20	4.80	1.50	2.50	0.00	0.00 %	0	8	-
220.00	0.25	1.20	0.80	0.725	-3.02	-79.06 %	1	7	04:34:05
230.00	0.05	1.40	6.10	0.725	0.00	0.00 %	0	12	-
240.00	0.60	5.80	1.65	3.20	-10.79	-86.74 %	5	1	04:48:55
250.00	1.45	6.50	4.05	3.975	-1.25	-23.58 %	2	3	04:43:27
260.00	6.40	14.50	0.00	10.45	0.00	0.00 %	0	0	-
270.00	15.60	23.00	0.00	19.30	0.00	0.00 %	0	0	-
280.00	25.00	32.80	0.00	28.90	0.00	0.00 %	0	0	-
290.00	34.90	42.50	0.00	38.70	0.00	0.00 %	0	0	-
300.00	44.90	52.40	0.00	48.65	0.00	0.00 %	0	0	-
310.00	54.10	64.00	0.00	59.05	0.00	0.00 %	0	0	-
320.00	64.00	73.90	0.00	68.95	0.00	0.00 %	0	0	-
330.00	74.00	83.90	0.00	78.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SSPEW Scripps Company	US$ 2.1501 (50.36%)	1.03M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	104.01k
SFIXStitch Fix Inc	US$ 5.04 (19.15%)	2.2M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.41k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.32M
HEPAHepion Pharmaceuticals Inc	US$ 0.0534 (-36.43%)	23.5M
HCTIHealthcare Triangle Inc	US$ 0.5299 (63.05%)	14.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.09 (-33.82%)	6.3M
ICONIcon Energy Corporation	US$ 0.1052 (-8.52%)	5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.20 (3.67%)	5.38M

nowwhat2

nowwhat2 8 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 8 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 11 월 전

Probably want you to subscribe

nowwhat2

nowwhat2 11 월 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 11 월 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 11 월 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 11 월 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 2 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 3 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 3 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 3 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 3 년 전

WDFC going down again

FreshAsk

FreshAsk 3 년 전

I think we will see $WDFC is heading down again

goo575

goo575 3 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 3 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 3 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 3 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 3 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 3 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 3 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Vanguard Eur Corporate B...

Roadside Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관