WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

WD 40 Company (WDFC)

223.24

1.21

(0.54%)

마감 15 4월 5:00AM

223.24

-0.05

(-0.02%)

시간외 거래: 6:30AM

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	59.70	67.40	0.00	63.55	0.00	0.00 %	0	0	-
165.00	54.70	62.40	0.00	58.55	0.00	0.00 %	0	0	-
170.00	49.90	57.30	0.00	53.60	0.00	0.00 %	0	0	-
175.00	44.80	52.40	0.00	48.60	0.00	0.00 %	0	0	-
180.00	40.00	47.50	0.00	43.75	0.00	0.00 %	0	0	-
185.00	34.90	42.50	0.00	38.70	0.00	0.00 %	0	0	-
190.00	29.90	37.60	0.00	33.75	0.00	0.00 %	0	0	-
195.00	26.10	32.90	0.00	29.50	0.00	0.00 %	0	0	-
200.00	21.10	28.00	17.00	24.55	0.00	0.00 %	0	1	-
210.00	11.40	17.90	5.20	14.65	0.00	0.00 %	0	31	-
220.00	0.90	5.60	5.40	3.25	1.45	36.71 %	1	2	15/04/2025
230.00	0.15	2.00	1.20	1.075	-0.85	-41.46 %	4	10	15/04/2025
240.00	0.10	0.90	0.45	0.50	0.35	350.00 %	2	24	15/04/2025
250.00	0.05	1.15	0.30	0.60	0.00	0.00 %	0	14	-
260.00	0.05	1.00	0.10	0.525	0.00	0.00 %	0	42	-
270.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	17	-
280.00	0.04	1.60	0.04	0.82	0.00	0.00 %	0	49	-
290.00	1.57	4.10	1.57	2.835	0.00	0.00 %	0	2	-
300.00	1.13	4.10	1.13	2.615	0.00	0.00 %	0	30	-
310.00	2.75	4.10	2.75	3.425	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.05	4.10	0.05	2.075	0.00	0.00 %	0	1	-
165.00	0.05	4.20	0.05	2.125	0.00	0.00 %	0	11	-
170.00	1.10	3.10	1.10	2.10	0.00	0.00 %	0	1	-
175.00	0.25	4.30	0.25	2.275	0.00	0.00 %	0	4	-
180.00	0.53	3.10	0.53	1.815	0.00	0.00 %	0	4	-
185.00	2.67	4.50	2.67	3.585	0.00	0.00 %	0	2	-
190.00	0.05	4.60	0.25	2.325	0.00	0.00 %	0	14	-
195.00	0.05	4.70	1.28	2.375	0.00	0.00 %	0	6	-
200.00	0.05	4.70	1.00	2.375	0.00	0.00 %	0	61	-
210.00	0.75	4.80	1.15	2.775	0.00	0.00 %	0	25	-
220.00	1.05	6.80	2.80	3.925	-3.70	-56.92 %	3	8	15/04/2025
230.00	3.80	11.70	7.50	7.75	-4.10	-35.34 %	1	59	15/04/2025
240.00	13.70	20.40	27.00	17.05	0.00	0.00 %	0	11	-
250.00	23.60	30.20	29.00	26.90	0.00	0.00 %	0	17	-
260.00	33.50	41.50	22.00	37.50	0.00	0.00 %	0	12	-
270.00	43.50	51.60	0.00	47.55	0.00	0.00 %	0	0	-
280.00	53.50	61.10	59.00	57.30	0.00	0.00 %	0	1	-
290.00	63.50	71.10	55.90	67.30	0.00	0.00 %	0	3	-
300.00	73.40	81.40	0.00	77.40	0.00	0.00 %	0	0	-
310.00	83.40	91.00	0.00	87.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

nowwhat2

nowwhat2 9 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 9 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 1 년 전

Probably want you to subscribe

nowwhat2

nowwhat2 1 년 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 1 년 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 1 년 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 1 년 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 3 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 4 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 4 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 4 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 4 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 4 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 년 전

WDFC going down again

FreshAsk

FreshAsk 4 년 전

I think we will see $WDFC is heading down again

goo575

goo575 4 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 4 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

indie Semiconductor

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

TWC Enterprises (PK)

Legal & General UCITS ETF

VanEck Video Gaming and ...

Sarytogan Graphite

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관