Vanguard Core Plus Bond ... VPLS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) 옵션

Vanguard Core Plus Bond ETF (VPLS)

76.53

-0.167

( -0.22% )

업데이트: 03:05:49

VPLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-
68.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-
69.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
70.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
71.00	3.40	7.70	0.00	5.55	0.00	0.00 %	0	0	-
72.00	2.45	6.70	0.00	4.575	0.00	0.00 %	0	0	-
73.00	1.45	5.70	0.00	3.575	0.00	0.00 %	0	0	-
74.00	0.55	4.70	0.00	2.625	0.00	0.00 %	0	0	-
75.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.45	4.40	0.00	2.425	0.00	0.00 %	0	0	-
80.00	1.45	5.40	0.00	3.425	0.00	0.00 %	0	0	-
81.00	2.45	6.40	0.00	4.425	0.00	0.00 %	0	0	-
82.00	3.30	7.40	0.00	5.35	0.00	0.00 %	0	0	-
83.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
84.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
85.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
86.00	7.30	11.60	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M

doc063

doc063 1 분 전

Not a financial advice.

RULE #1 I Buy the Dip.
RULE #2 I NEVER SELL.
RULE #3 I Repeat 1,2,3

Fallingknife75

Fallingknife75 2 분 전

Interesting news, I look forward to the presentations.

All the best,

Knife

vlispxpert

vlispxpert 2 분 전

RTC put me in coach!

flipper44

flipper44 2 분 전

Ah, thanks. I found the page you got that from.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/orsffIMG_0499.jpeg

Monksdream

Monksdream 2 분 전

JFBR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/glcbgIMG_5310.gif

MetaMonster

MetaMonster 2 분 전

Reddit Army Roaring Kitty ready for short kill dedicated to the shorts that sabotaged the only hope for terminally ill cancer patients and put all long believers on the streets

boston745

boston745 2 분 전

Boeing 787 Engine Issues: Air New Zealand To Suspend Auckland-Seoul Flights

Last week, those engine issues bubbled to the surface again when Air New Zealand announced it would not be resuming scheduled seasonal flights to Seoul, South Korea. The current seasonal nonstop services are

Ecomike

Ecomike 2 분 전

Well it is nice to see you finally admit you kindergarten cut and past to bash it all crime scene posts are indeed "A scam"

Involuntary-Recluse

Involuntary-Recluse 2 분 전

ADTX .1029 🤔

1manband

1manband 3 분 전

And where do those scotch and bourbon barrels go after they are done aging the original liquor?

In most cases now, they go to age beer.

And then occasionally they go back to age spirits again. Jameson's has a line where they take casks that originally aged Jameson's Ir

AyaStocks

AyaStocks 3 분 전

$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion

AyaStocks

AyaStocks 3 분 전

$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion

$5.95akadawson-m

$5.95akadawson-m 3 분 전

What the **** is happening here? Do we cower when Cad Dave speaks? Is this stock about rewards in the next three months or the next year - 12 months from now? Give it a rest or sell your position. We do not need your weird prognostications based on the current price or what it may be in "another

Invest-in-America

Invest-in-America 3 분 전

GCL: Let's all chip-in, and buy Mr. EZ-Bucks an ETERNAL iHub subscription!!! (Heck, it's only $79. )

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3I0b2g0YzB2MnpvaDhpMmk5MXpqd2x4aThzYTVjdmV4NjI5YzMxZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif

2can$

2can$ 4 분 전

Some nuts are much harder to Crack Kb.
I enjoy your effort here giving great insights of your experience just how exactly it all works.

Excellent reading for new investors coming to the board.
Sure hope they sticky some of your post.

Be well Kb.

Truenorth2016

Truenorth2016 4 분 전

I would say that anyone that sold is only demonstrating they were looking for a quick flip and frustrated with the fact they did not get it. People have been spoiled with these quick money overnight NASDAQ plays which kind of messed up the OTC.

HoldEm777

HoldEm777 4 분 전

It has to break .12 first to get there. Huge volume with no real price appreciation…

justkate

justkate 4 분 전

JUST HMMMM!! !38597 KILOGRAMS OF SILVER WERE PRODUCED BY THE AMPARO MINING CO BETWEEN 1924-1931 PLUS IMPRESSIVE AMOUNTS OF GOLD, COPPER AND LEAD AND WAS STILL PRODUCTIVE AT THE TIME OF SHUT DOWN. RUMOR WAS THAT THE EQUIPTMENT WAS REMOVED AND THE MINES WERE FLOODED BY MEXICAN PRESIDENT ECHEVERRIA. NI

trader_ron

trader_ron 4 분 전

$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-

Southern Gal

Southern Gal 4 분 전

IDC what you do. Yet:Perhaps in the future if you are so dissatisfied with SFRX updates maybe you can reach out to SFRX to help them with their updates.

trader_ron

trader_ron 5 분 전

$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-

sherman106

sherman106 5 분 전

Zilidium......... As the pressure mounts in acquiring Resources while Cutting back on Imports from China, I agree with you, now the United States would be required to change its approach in acquiring Domestic Critical Metals....... National Security will be the name of the game......... I do think

MetaMonster

MetaMonster 5 분 전

Short kill em @ 100$

docj

Tanya liked the post as well. It is one thing for CA to like it but having Tyler and Tanya like as well is more interesting given their concerns with legalities etc.

sab63090

sab63090 5 분 전

Citrati
I notice that you use ema's rather than the sma's....your method is more sensitive than the sma's....so keep us informed & thanks!
I'm very much looking for a take out of that prior resistance @ $10.50

I've got 2 fan lines broken, let's hope we get that momentum

Vanguard Core Plus Bond ...

Liberty Latin America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관