Vanguard Core Plus Bond ... VPLS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) 옵션

Vanguard Core Plus Bond ETF (VPLS)

76.4147

0.21

(0.28%)

마감 24 4월 5:00AM

76.4147

0.00

( 0.00% )

시간외 단일가: 5:09PM

VPLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
68.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-
69.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
70.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
71.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
72.00	2.95	6.70	0.00	4.825	0.00	0.00 %	0	0	-
73.00	1.95	5.70	0.00	3.825	0.00	0.00 %	0	0	-
74.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
75.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
76.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
80.00	1.70	5.40	0.00	3.55	0.00	0.00 %	0	0	-
81.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
82.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
83.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
84.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
85.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.23 (80.96%)	59.59M
PETWag Group Company	US$ 0.1823 (65.28%)	36.94M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0195 (-92.06%)	24.32M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2302 (81.12%)	59.59M
PETWag Group Company	US$ 0.1806 (63.74%)	36.97M
GNLNGreenlane Holdings Inc	US$ 0.0195 (-92.06%)	24.32M
DMNDamon Inc	US$ 0.0038 (-7.32%)	17.22M
TWGTop Wealth Group Holding Ltd	US$ 0.1609 (6.84%)	12.82M

SkeBallLarry

SkeBallLarry 12 초 전

" Good Morning to ya, Capgain " .. !!

spartex

spartex 13 초 전

It wasn't just the # $2B, it was the buyer, the CCP! Reread my post to fully understand my position.

Edward

Edward 21 초 전

This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

Ok then ok well! Still NOT SELLING!!!

????

Defies logic.

Investor Agrees that VXIT is dead and buried, but still won't sell.

RickNagra

RickNagra 6 분 전

Not in a million years.

jxyzobrien

jxyzobrien 8 분 전

6 am tariff news

https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png

yudilks

yudilks 9 분 전

Pre-market price dropped by >17%?!?

pepeoil

pepeoil 10 분 전

What are yummy shares? Bwahaaaaaaa

getmenews

getmenews 11 분 전

Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

335ish next?

It's in the stars!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

FeMike

FeMike 12 분 전

"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

These lines in particular, but yes the whole article doesn’t read right.

I have a high degree of confidence that wa

Minitruckin

Minitruckin 14 분 전

Tic toc tic toc 🚀

1Bigmac

1Bigmac 15 분 전

https://www.youtube.com/watch?v=8d8V7vMPHLc

highlandernew

highlandernew 16 분 전

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

LOVELWLG

LOVELWLG 18 분 전

It's still in JM and Lebbys pocket also.🤣🤣🤣

LOVELWLG

LOVELWLG 19 분 전

I didn't think anyone could mislead investors more than JM but Lebby proved me wrong.
The best is when Lebby actually put out a press release reaffirming commercialization in 2024.🤣🤣🤣 you can't make this stuff up.

exwannabe

exwannabe 19 분 전

Any news from England?'
Sunrise was right on time.

If you mean answers to the questions, nope. Of the recent batch of question with answers expected yesterday the Dep f Health and Social Care has answered 6 of 335.

I am not sure what the deal is here. I expected

mdb1

mdb1 22 분 전

Time to hit $.12s again. I think next week. What is with GOLD. It used to take years for gold to move $100/oz. These days it is doing it in couple of days.

Sideem

Sideem 22 분 전

Can BB achieve a green close 3 days in a row? Stay tuned.

TJG

I absolutely do not think things are better as of this minute. I only think that the Annual shows what I thought it would. 2024!was the most chaotic year a stock, any stock could have gone through. I won't recap it but as of now all I see is 2025 bing the breakout year. I am truly hoping them releas

nssrr5

nssrr5 25 분 전

Many is a stretch but ok...

pepeoil

pepeoil 26 분 전

How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit

nssrr5

nssrr5 26 분 전

For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...

exwannabe

exwannabe 29 분 전

3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha

getmenews

getmenews 30 분 전

if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

What a perfect playbook so far eh?

Vanguard Core Plus Bond ...

KKR Real Estate Finance

Kingdom of Netherlands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관