ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

82.91
-0.21
(-0.25%)
종가: 21 3월 5:00AM
82.91
0.00
( 0.00% )
시간외 거래: 6:10AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.007.1012.100.009.600.000.00 %00-
74.006.1011.100.008.600.000.00 %00-
75.005.1010.100.007.600.000.00 %00-
76.004.109.100.006.600.000.00 %00-
77.003.408.400.005.900.000.00 %00-
78.002.407.400.004.900.000.00 %00-
79.001.706.700.004.200.000.00 %00-
80.000.705.700.003.200.000.00 %00-
81.000.405.400.002.900.000.00 %00-
82.000.605.000.002.800.000.00 %00-
83.000.004.300.000.000.000.00 %00-
84.000.004.100.000.000.000.00 %00-
85.001.600.301.600.950.000.00 %013-
86.000.004.100.000.000.000.00 %00-
87.000.004.100.000.000.000.00 %00-
88.000.003.300.000.000.000.00 %00-
89.000.004.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.000.004.100.000.000.000.00 %00-
74.000.004.100.000.000.000.00 %00-
75.000.004.100.000.000.000.00 %00-
76.000.004.100.000.000.000.00 %00-
77.000.004.100.000.000.000.00 %00-
78.000.004.100.000.000.000.00 %00-
79.001.300.201.300.750.000.00 %014-
80.000.004.100.000.000.000.00 %00-
81.000.004.100.000.000.000.00 %00-
82.000.004.200.000.000.000.00 %00-
83.000.354.400.002.3750.000.00 %00-
84.001.155.000.003.0750.000.00 %00-
85.001.652.701.052.1750.000.00 %010-
86.001.306.300.003.800.000.00 %00-
87.002.207.200.004.700.000.00 %00-
88.002.907.900.005.400.000.00 %00-
89.003.908.900.006.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 1.95
(83.96%)
1.05M
ARECAmerican Resources Corporation
US$ 0.5375
(21.61%)
223.4k
GCTKGlucoTrack Inc
US$ 0.46
(11.25%)
1.04M
WGRXWellgistics Health Inc
US$ 5.25
(10.88%)
198.66k
LAZRLuminar Technologies Inc
US$ 6.96
(10.83%)
775.86k
TELATELA Bio Inc
US$ 1.89
(-19.23%)
39.88k
PSTVPlus Therapeutics Inc
US$ 1.17
(-15.22%)
6.75M
MWYNMarwynn Holdings Inc
US$ 3.50
(-12.47%)
735
LGHLLion Group Holding Ltd
US$ 0.09
(-11.33%)
12.73k
QUBTQuantum Computing Inc
US$ 6.5601
(-11.23%)
2.05M
PSTVPlus Therapeutics Inc
US$ 1.17
(-15.22%)
6.75M
MUMicron Technology Inc
US$ 106.465
(3.36%)
5.46M
BONBon Natural Life Ltd
US$ 0.233
(-10.38%)
3.79M
PEVPhoenix Motor Inc
US$ 0.65
(8.26%)
3.7M
NVDANVIDIA Corporation
US$ 118.47
(-0.05%)
3.43M

VONV Discussion

게시물 보기
Penny Roger$ Penny Roger$ 12 년 전
VONV very bullish..

👍️0
Penny Roger$ Penny Roger$ 13 년 전
$VONV ~ Buy-ins ~ Naked Short List! In Charts and links! for March. 7th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/VONV?
~ OTC Markets: http://www.otcmarkets.com/stock/VONV/company-info
~ Google Finance: http://www.google.com/finance?q=VONV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VONV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VONV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VONV
Finviz: http://finviz.com/quote.ashx?t=VONV
~ BusyStock: http://busystock.com/i.php?s=VONV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=VONV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=VONV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VONV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=VONV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=VONV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VONV
~ MarketWatch: http://www.marketwatch.com/investing/stock/VONV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=VONV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> VONV <---
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Vanguard Russell 1000 Value ETF

http://www.google.com/finance?q=VONV
👍️0