Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.846560846561 | 85.05 | 86.21 | 84.8266 | 399831 | 85.7438504 | SP |
| 4 | 0.7 | 0.822851769131 | 85.07 | 86.21 | 83.49 | 857954 | 85.11557827 | SP |
| 12 | -1.9 | -2.1672179765 | 87.67 | 87.97 | 80.27 | 725789 | 83.80938675 | SP |
| 26 | 5.2 | 6.45401514211 | 80.57 | 87.97 | 79.151 | 521975 | 83.64241651 | SP |
| 52 | 11.99 | 16.2510165356 | 73.78 | 87.97 | 73.74 | 422865 | 81.1299122 | SP |
| 156 | 15 | 21.1954217889 | 70.77 | 87.97 | 58.8266 | 525111 | 71.26116709 | SP |
| 260 | -35.44 | -29.238511674 | 121.21 | 137.84 | 58.8266 | 430114 | 75.26507962 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 86.14 | 0.27 | 0.31 | 85.73 | 86.21 | 85.63 | 411397 |
| 1739921700 | 85.87 | 0.5 | 0.59 | 85.41 | 85.885 | 85.31 | 432529 |
| 1739576100 | 85.37 | -0.15 | -0.18 | 85.7 | 85.8592 | 85.33 | 322945 |
| 1739489700 | 85.52 | 0.78 | 0.92 | 85.05 | 85.54 | 84.8266 | 432454 |
| 1739403300 | 84.74 | -0.5 | -0.59 | 84.46 | 84.96 | 84.41 | 680694 |
| 1739316900 | 85.24 | 0.15 | 0.18 | 84.85 | 85.25 | 84.67 | 259563 |
| 1739230500 | 85.09 | 0.29 | 0.34 | 85.23 | 85.23 | 84.7 | 6986967 |
| 1738971300 | 84.8 | -0.5 | -0.59 | 85.57 | 85.57 | 84.8 | 391805 |
| 1738884900 | 85.3 | -0.05 | -0.06 | 85.72 | 85.72 | 84.9 | 718152 |
| 1738798500 | 85.35 | 0.57 | 0.67 | 85 | 85.38 | 84.58 | 357644 |
| 1738712100 | 84.78 | 0.17 | 0.20 | 84.53 | 84.92 | 84.4127 | 1097012 |
| 1738625700 | 84.61 | -0.28 | -0.33 | 83.81 | 84.915 | 83.49 | 516340 |
| 1738366500 | 84.89 | -0.7 | -0.82 | 85.44 | 85.74 | 84.86 | 633449 |
| 1738280100 | 85.59 | 0.92 | 1.09 | 85.11 | 85.79 | 85.113 | 386113 |
| 1738193700 | 84.67 | -0.19 | -0.22 | 84.94 | 85.31 | 84.5302 | 399412 |
| 1738107300 | 84.86 | -0.55 | -0.64 | 85.48 | 85.48 | 84.7 | 362983 |
| 1738020900 | 85.41 | 0.31 | 0.36 | 84.58 | 85.41 | 84.58 | 582823 |
| 1737761700 | 85.1 | 0.51 | 0.60 | 85.07 | 85.339 | 84.93 | 470888 |
| 1737675300 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1737588900 | 84.59 | -0.51 | -0.60 | 85.1 | 85.1 | 84.55 | 409352 |
| 1737502500 | 85.1 | 1.04 | 1.24 | 84.43 | 85.1 | 84.43 | 744965 |
| 1737156900 | 84.06 | 0.59 | 0.71 | 83.8 | 84.248 | 83.76 | 394251 |
| 1737070500 | 83.47 | 0.53 | 0.64 | 82.86 | 83.57 | 82.73 | 632095 |
| 1736984100 | 82.94 | 0.93 | 1.13 | 83.11 | 83.22 | 82.68 | 358221 |
| 1736897700 | 82.01 | 0.71 | 0.87 | 81.56 | 82.04 | 81.33 | 772375 |
| 1736811300 | 81.3 | 0.64 | 0.79 | 80.42 | 81.32 | 80.27 | 754580 |
| 1736552100 | 80.66 | -1.06 | -1.30 | 81.41 | 81.41 | 80.4917 | 787506 |
| 1736379300 | 81.72 | 0.09 | 0.11 | 81.53 | 81.79 | 81.041 | 470364 |
| 1736292900 | 81.63 | -0.15 | -0.18 | 82.02 | 82.2998 | 81.41 | 350834 |
| 1736206500 | 81.78 | -0.08 | -0.10 | 82.15 | 82.58 | 81.65 | 688375 |
| 1735947300 | 81.86 | 0.72 | 0.89 | 81.5 | 81.97 | 81.09 | 487877 |
| 1735860900 | 81.14 | -0.11 | -0.14 | 81.67 | 81.9 | 80.75 | 795523 |
| 1735688100 | 81.25 | 0.16 | 0.20 | 81.25 | 81.57 | 80.9175 | 1593773 |
| 1735601700 | 81.09 | -0.79 | -0.96 | 81.17 | 81.48 | 80.5 | 1246257 |
| 1735342500 | 81.88 | -0.51 | -0.62 | 82.06 | 82.46 | 81.49 | 759417 |
| 1735256100 | 82.39 | 0.15 | 0.18 | 82.04 | 82.46 | 81.8812 | 1378566 |
| 1735077840 | 82.24 | 0.75 | 0.92 | 81.65 | 82.25 | 81.48 | 414651 |
| 1734996900 | 81.49 | -0.41 | -0.50 | 81.19 | 81.62 | 80.795 | 1014023 |
| 1734737700 | 81.9 | 1.03 | 1.27 | 80.6 | 82.34 | 80.6 | 794868 |
| 1734651300 | 80.87 | -0.27 | -0.33 | 81.52 | 81.93 | 80.835 | 800293 |
| 1734564900 | 81.14 | -2.14 | -2.57 | 83.36 | 83.52 | 81.06 | 656566 |
| 1734478500 | 83.28 | -0.61 | -0.73 | 83.52 | 83.64 | 83.12 | 594516 |
| 1734392100 | 83.89 | -0.39 | -0.46 | 84.41 | 84.5037 | 83.81 | 652761 |
| 1734132900 | 84.28 | -0.26 | -0.31 | 84.5 | 84.51 | 84.115 | 457798 |
| 1734046500 | 84.54 | -0.34 | -0.40 | 84.88 | 84.93 | 84.52 | 481059 |
| 1733960100 | 84.88 | -0.23 | -0.27 | 85.29 | 85.3253 | 84.88 | 812216 |
| 1733873700 | 85.11 | -0.41 | -0.48 | 85.5 | 85.5 | 84.83 | 412575 |
| 1733787300 | 85.52 | -0.49 | -0.57 | 86.22 | 86.22 | 85.42 | 635676 |
| 1733528100 | 86.01 | -0.29 | -0.34 | 86.48 | 86.4975 | 85.915 | 279295 |
| 1733441700 | 86.3 | -0.36 | -0.42 | 86.66 | 86.738 | 86.27 | 967040 |
| 1733355300 | 86.66 | -0.01 | -0.01 | 86.81 | 86.81 | 86.31 | 284789 |
| 1733268900 | 86.67 | -0.51 | -0.58 | 87.36 | 87.3676 | 86.67 | 213324 |
| 1733182500 | 87.18 | -0.51 | -0.58 | 87.76 | 87.76 | 86.97 | 729156 |
| 1732917840 | 87.69 | 0.26 | 0.30 | 87.67 | 87.97 | 87.635 | 198688 |
| 1732750500 | 87.43 | 0.01 | 0.01 | 87.62 | 87.96 | 87.43 | 207087 |
| 1732664100 | 87.42 | 0.02 | 0.02 | 87.31 | 87.56 | 86.98 | 407509 |
| 1732577700 | 87.4 | 0.61 | 0.70 | 87.36 | 87.76 | 87.255 | 351604 |
| 1732318500 | 86.79 | 0.65 | 0.75 | 86.25 | 86.84 | 86.2218 | 302203 |
| 1732232100 | 86.14 | 1.03 | 1.21 | 85.49 | 86.29 | 85.17 | 551711 |
| 1732145700 | 85.11 | 0.25 | 0.29 | 84.9 | 85.18 | 84.5688 | 385841 |
