ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Global ex US Real Estate

Vanguard Global ex US Real Estate (VNQI)

40.65
-0.27
(-0.66%)
마감 31 3월 5:00AM
40.645
-0.005
(-0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.005.406.200.005.800.000.00 %00-
36.004.405.100.004.750.000.00 %00-
37.003.404.300.003.850.000.00 %00-
38.002.503.500.003.000.000.00 %00-
39.001.602.551.802.0750.000.00 %01-
40.000.751.651.501.200.000.00 %056-
41.000.300.950.900.6250.000.00 %011-
42.000.050.450.200.250.000.00 %07-
43.000.401.150.400.7750.000.00 %01-
44.000.311.100.310.7050.000.00 %031-
45.000.381.100.380.740.000.00 %017-
46.000.201.100.200.650.000.00 %016-
47.002.091.102.091.5950.000.00 %04-
48.000.001.100.000.000.000.00 %00-
49.000.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.001.150.000.000.000.00 %00-
36.000.051.150.050.600.000.00 %01-
37.002.430.952.431.690.000.00 %01-
38.000.000.900.000.000.000.00 %00-
39.000.050.550.800.300.000.00 %03-
40.000.050.850.900.450.000.00 %02-
41.000.551.000.650.7750.000.00 %036-
42.000.952.101.301.5250.000.00 %06-
43.001.903.201.802.550.000.00 %00-
44.002.904.001.733.450.000.00 %00-
45.004.005.202.954.600.000.00 %00-
46.004.905.900.005.400.000.00 %00-
47.005.907.300.006.600.000.00 %00-
48.006.608.200.007.400.000.00 %00-
49.007.109.100.008.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
timetomakemoney timetomakemoney 3 분 전
Thank you for the update. I can't buy any. I'm hoping Mark can get MIKP pinkcurrent so I can buy shares before all the good news hit.
MIKP
flipper44 flipper44 3 분 전
Instead of answering my question with one regulation, as you did before, you are now answering with a kitchen sink.

I actually think the funds to Advent have been well documented by NWBO. It seems like you don’t know what you are talking about. Is that possible?
NWBO
ORCA ORCA 3 분 전
WOW.THE WAR IS NOT WHERE NEAR ENDING.IT LOOKS LIKE THINGS WILL GET UGLY.
https://www.youtube.com/watch?v=eRjIRoRk4YA
Zelenskyy just SPIT in America’s Face.
CYBL
Hi_Lo Hi_Lo 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146


Directly from the company.
CIVX
PatB1 PatB1 4 분 전
"....with a company that brings value."
Your statement, not mine. If you think EVCO has value to bring to the table, then prove it.
ASII
Hi_Lo Hi_Lo 4 분 전
Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie
CIVX
Eli's Gone Eli's Gone 4 분 전
That's OK---I'm still bragging about ones I saw over 70 years ago :-)
MiamiGent MiamiGent 5 분 전
Thanks, POSH. I'm happy "some" were able to see "some".

Yes, safe is key. I'm at the age where the danger is driving too slow.

I certainly have an enjoyable life, with the usual potholes: dentistry; vehicle repairs; and so forth.
TrendTrade2016 TrendTrade2016 6 분 전
100'S OF NASDAQ STOCKS ARE GOING TO GET DELISTED OR BANKRUPT...CHASE THE DILUTION AND YOU WILL GET WIPED OUT FAST...TARDE A STOCK WITHOUT A STRONG CHART...YOU WILL BE LINED UP AT THE FOOD BANK IN NO TIME!!
Ayock Ayock 6 분 전
A clear visual...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487699713_1198683064962869_2814216831301722020_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Agh4VnMF2nQQ7kNvgHjvi3P&_nc_oc=AdmvZPATrrndlmPPVump84DOYbJJG2nHfpegStKIhlusNOHZ8tbmV3bmy59YPtunb1uAH23gup-2yTENG72vwQiG&_n
WooptdooU WooptdooU 6 분 전
Still NO INSIDER TRUE BUYS, it's proly better to pay higher (after proof) than trust what the insiders have been saying. They don't buy, only sell (albeit a bit of holding too of what they got for, basically, FREE). This is potentially the final time frame of the story. It could last more than seve
LWLG
DiscoverGold DiscoverGold 6 분 전
Hey Kid you forgot the Good the Bad and the Ugly.

substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F6c315914-4964-41d2-afa5-22051e78ec66_680x562.jpeg

studentaid.gov/universal-naviga
TSLA
Stewguts Stewguts 6 분 전
" I bought shares of TMMI in1998 at 2 cents per share and in 2025 still can buy at 2 cents per share. With 7X dilution. "

I find it interesting that you mention buying TMMI at 2 cents in 1998, and yet the price remains the same in 2025, even with 7X authorized share dilution. However,
TMMI
OptimusPrime555 OptimusPrime555 7 분 전
Fantastic summary! Serial bashers working overtime but secretly buying shares 🤣Everytime Maybacks makes huge progress, bashers get jealous and post funny comments! Looking forward to the pay per view deals abc multi million dollar revenues 🤩
Go Maybacks 🚀
AHRO
Hi_Lo Hi_Lo 8 분 전
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX DTC GVSI
PegnVA PegnVA 8 분 전
Thanks....here's hoping the YANKS have a good season!
I met a Red Sox fan recently and he's still bragging the RS won a World Series SEVEN years ago. :)
RichieBoy RichieBoy 8 분 전
If you look at AFFU Corp's LinkedIn about page. In the company size line, it refers to nine (9) ASSOCIATED MEMBERS . Clicking on more information it explains these associated members are "LinkedIn members who have listed Affluence Corporation as their current workplace on their profile" .
AFFU
Whalatane Whalatane 8 분 전
Early days ...from the Ceo blog Let’s be clear: our ad models and attribution systems are young—only a few months old. Are our models fully optimized? Not yet. But they’re improving fast.
What takes other companies a decade to build, we’re tackling in quarters.
The web advertising
APP
shurtha2000 shurtha2000 9 분 전
It was either Trump or Kamala Harris - i will take the consequences with Trump-Musk and Doge than a dagger in the Heart with Kamala
Eli's Gone Eli's Gone 10 분 전
GL youse...
Tr8dervic Tr8dervic 11 분 전
WOOF! 3 in the top ten! 20 5 11
Whalatane Whalatane 13 분 전
PERFORMANCE MARKETING

A Note from Our CEO: Discussing Web Advertising Opportunity and Unpacking Pixels

Avatar photo Adam Foroughi
Mar 27, 2025


Today, a short report was published about AppLovin, questioning our e-commerce business and ad
APP
TenKay TenKay 13 분 전
Let's deal with the FORW purchase of the warrants first...

I will address the FINRA/RS question in another post at some point.

As for the warrant transaction...here is what we know for sure based on the company disclosures.

1) In late November 2020, Forwa
FORW HMBL