Vanguard Global ex US Real Estate【VNQI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Global ex US Real Estate (VNQI)
Vanguard Global ex US Real Estate (VNQI) 과거

Vanguard Global ex US Real Estate (VNQI)

39.87

-0.01

( -0.03% )

업데이트: 05:39:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.36	0.911161731207	39.51	40.08	39.24	406750	39.76349934	SP
4	0.28	0.70724930538	39.59	40.08	38.01	348525	39.21704509	SP
12	-3.48	-8.0276816609	43.35	44.05	38.01	327108	40.78930064	SP
26	-2.3	-5.45411429926	42.17	47.63	38.01	283912	42.75974729	SP
52	-0.81	-1.99115044248	40.68	47.63	38.01	235947	42.09726615	SP
156	-12.25	-23.5034535687	52.12	53.4496	36.02	298520	42.57222662	SP
260	-18.28	-31.4359415305	58.15	60.8799	35.5078	375610	47.16949397	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	39.88	-0.12	-0.30	39.96	39.96	39.73	281504
1738020900	40	0.26	0.65	39.74	40.02	39.74	504518
1737761700	39.74	0.48	1.22	39.61	39.8316	39.59	565244
1737675300	39.26	0	0.00	39.26	39.26	39.26	0
1737588900	39.26	-0.5	-1.26	39.51	39.58	39.24	275733
1737502500	39.76	0.45	1.14	39.51	39.76	39.51	250578
1737156900	39.31	0.15	0.38	39.21	39.51	39.21	284523
1737070500	39.16	0.09	0.23	38.93	39.24	38.9	424387
1736984100	39.07	0.62	1.61	39.15	39.21	38.965	302068
1736897700	38.45	0.23	0.60	38.29	38.46	38.26	274493
1736811300	38.22	-0.07	-0.18	38.1	38.22	38.01	419005
1736552100	38.29	-0.65	-1.67	39	39	38.25	624966
1736379300	38.94	-0.44	-1.12	38.82	38.959	38.7	276117
1736292900	39.38	-0.26	-0.66	39.7	39.75	39.32	228158
1736206500	39.64	0	0.00	39.81	39.89	39.62	350748
1735947300	39.64	0.35	0.89	39.68	39.68	39.44	224325
1735860900	39.29	-0.27	-0.68	39.57	39.655	39.28	375608
1735688100	39.56	0.04	0.10	39.53	39.685	39.385	612899
1735601700	39.52	-0.27	-0.68	39.46	39.64	39.3802	544137
1735342500	39.79	-0.07	-0.18	39.58	39.845	39.58	409444
1735256100	39.86	0.21	0.53	39.49	39.9	39.49	382128
1735077840	39.65	0.24	0.61	39.6	39.68	39.4101	649038
1734996900	39.41	0.19	0.48	39.17	39.41	39.09	543817
1734737700	39.22	-1.53	-3.75	39	39.56	38.9302	632104
1734651300	40.75	-0.23	-0.56	41	41.07	40.69	582406
1734564900	40.98	-1.01	-2.41	41.97	42.025	40.96	276326
1734478500	41.99	-0.05	-0.12	41.99	42.1762	41.96	244555
1734392100	42.04	0.06	0.14	42.12	42.195	41.89	2016396
1734132900	41.98	-0.34	-0.80	42.25	42.25	41.93	216709
1734046500	42.32	-0.24	-0.56	42.5	42.56	42.29	204137
1733960100	42.56	-0.05	-0.12	42.72	42.78	42.51	223023
1733873700	42.61	-0.66	-1.53	43.04	43.04	42.5203	200534
1733787300	43.27	0.14	0.32	43.31	43.465	43.22	201516
1733528100	43.13	0.04	0.09	43.25	43.32	43.04	176432
1733441700	43.09	-0.08	-0.19	43.19	43.24	43.03	123084
1733355300	43.17	-0.08	-0.18	43.14	43.28	43.1	188712
1733268900	43.25	0.01	0.02	43.29	43.39	43.13	205254
1733182500	43.24	-0.17	-0.39	43.23	43.28	43.01	183898
1732917840	43.41	0.21	0.49	43.13	43.43	43.13	164981
1732750500	43.2	0.56	1.31	43.09	43.3	43.09	251932
1732664100	42.64	-0.11	-0.26	42.85	42.85	42.5192	180738
1732577700	42.75	0.28	0.66	42.77	42.87	42.63	229821
1732318500	42.47	0.21	0.50	42.34	42.54	42.32	342074
1732232100	42.26	-0.09	-0.21	42.25	42.34	42.14	238450
1732145700	42.35	-0.23	-0.54	42.37	42.37	42.186	149306
1732059300	42.58	0.11	0.26	42.27	42.64	42.27	152284
1731972900	42.47	0.1	0.24	42.3	42.49	42.25	268808
1731713700	42.37	0.11	0.26	42.33	42.39	42.22	145603
1731627300	42.26	-0.01	-0.02	42.48	42.53	42.21	201058
1731540900	42.27	-0.36	-0.84	42.55	42.55	42.2	183361
1731454500	42.63	-0.66	-1.52	42.97	43.005	42.46	260732
1731368100	43.29	-0.21	-0.48	43.45	43.45	43.25	156603
1731108900	43.5	-0.51	-1.16	43.51	43.52	43.25	211290
1731022500	44.01	0.68	1.57	43.84	44.05	43.66	166218
1730936100	43.33	-0.86	-1.95	43.46	43.46	43.0647	233866
1730849700	44.19	0.47	1.08	43.93	44.2	43.93	197081
1730763300	43.72	0.05	0.11	43.86	43.98	43.7	197495
1730500500	43.67	0.01	0.02	43.92	44.08	43.64	165293
1730414100	43.66	-0.23	-0.52	43.82	43.82	43.43	146336
1730327700	43.89	0.05	0.11	43.95	44.215	43.86	182351
1730241300	43.84	-0.39	-0.88	43.99	43.99	43.8	122066

Vanguard Global ex US Re...

IXTEURBIODFSRI 1C EO

Invesco Euro Cash3Months...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관