행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	14.50	16.70	0.00	15.60	0.00	0.00 %	0	0	-
17.50	11.90	13.80	0.00	12.85	0.00	0.00 %	0	0	-
20.00	9.60	10.00	11.60	9.80	0.00	0.00 %	0	19	-
22.50	6.80	9.30	16.50	8.05	0.00	0.00 %	0	2	-
25.00	4.80	5.10	6.57	4.95	0.00	0.00 %	0	255	-
30.00	1.05	1.30	1.10	1.175	-0.58	-34.52 %	1,020	11,614	29/03/2025
35.00	0.05	0.15	0.11	0.10	-0.09	-45.00 %	218	3,798	29/03/2025
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,157	-
45.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	908	-
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	354	-
55.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	154	-
60.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	24	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	40	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	41	-
20.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	61	-
22.50	0.07	0.20	0.07	0.135	0.00	0.00 %	0	217	-
25.00	0.10	0.20	0.20	0.15	0.10	100.00 %	11	771	29/03/2025
30.00	0.90	1.70	1.48	1.30	0.23	18.40 %	23	3,962	29/03/2025
35.00	5.20	5.40	5.60	5.30	1.30	30.23 %	3	416	29/03/2025
40.00	9.90	10.80	8.90	10.35	0.00	0.00 %	0	8	-
45.00	14.70	15.80	12.80	15.25	0.00	0.00 %	0	0	-
50.00	19.80	20.80	19.10	20.30	0.00	0.00 %	0	0	-
55.00	24.60	26.70	0.00	25.65	0.00	0.00 %	0	0	-
60.00	29.60	31.60	0.00	30.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Hot Features

Vital Farms Inc (VITL) 옵션