Vanguard Long Term Treas... VGLT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) 옵션

Vanguard Long Term Treasury (VGLT)

56.26

0.18

(0.32%)

마감 10 4월 5:00AM

56.00

-0.26

( -0.46% )

시간외 단일가: 8:17PM

VGLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	8.50	10.70	0.00	9.60	0.00	0.00 %	0	0	-
47.00	9.00	9.80	0.00	9.40	0.00	0.00 %	0	0	-
48.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
49.00	7.00	7.80	0.00	7.40	0.00	0.00 %	0	0	-
50.00	6.00	6.80	0.00	6.40	0.00	0.00 %	0	0	-
51.00	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
52.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
53.00	3.00	3.60	3.31	3.30	0.00	0.00 %	0	20	-
54.00	2.10	2.75	0.00	2.425	0.00	0.00 %	0	0	-
55.00	1.35	1.65	1.35	1.50	-1.50	-52.63 %	7	1	10/04/2025
56.00	0.65	0.95	0.47	0.80	-2.30	-83.03 %	50	21	09/04/2025
57.00	0.25	0.40	0.25	0.325	-0.64	-71.91 %	8	39	10/04/2025
58.00	0.05	0.20	0.10	0.125	-0.40	-80.00 %	2	3,574	10/04/2025
59.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	79	-
60.00	0.35	0.10	0.05	0.225	-0.30	-85.71 %	3	291	09/04/2025
61.00	0.20	0.10	0.05	0.15	-0.15	-75.00 %	3	5	09/04/2025
62.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
51.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
52.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
53.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
54.00	0.05	2.20	0.30	1.125	0.00	0.00 %	5	0	10/04/2025
55.00	0.10	0.25	0.03	0.175	0.00	0.00 %	0	7	-
56.00	0.40	0.55	0.25	0.475	0.00	0.00 %	0	22	-
57.00	0.70	1.15	1.99	0.925	1.37	220.97 %	1	37	10/04/2025
58.00	1.45	2.10	0.88	1.775	0.00	0.00 %	0	22	-
59.00	2.40	3.10	2.15	2.75	0.00	0.00 %	0	7	-
60.00	3.30	4.10	1.16	3.70	0.00	0.00 %	0	10	-
61.00	4.30	5.10	3.59	4.70	0.00	0.00 %	0	0	-
62.00	5.30	6.10	4.63	5.70	0.00	0.00 %	0	20	-
63.00	6.30	7.10	5.60	6.70	0.00	0.00 %	0	0	-
64.00	7.30	8.10	0.00	7.70	0.00	0.00 %	0	0	-
65.00	8.30	9.10	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.25 (121.52%)	15.82M
STSSSharps Technology Inc	US$ 0.027 (92.86%)	210.12M
RSLSReShape Lifesciences Inc	US$ 0.5955 (74.02%)	25.34M
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	30
REEREE Automotive Ltd	US$ 4.46 (59.57%)	571
VEROVenus Concept Inc	US$ 4.52 (-49.38%)	139.57k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
VBNKVersaBank	US$ 5.11 (-48.38%)	12
DMNDamon Inc	US$ 0.0063 (-47.93%)	71.63M
CZWICitizens Community Bancorp	US$ 7.01 (-47.09%)	10
STSSSharps Technology Inc	US$ 0.0262 (87.14%)	210.81M
DMNDamon Inc	US$ 0.0063 (-47.93%)	71.63M
SUNESUNation Energy Inc	US$ 0.0272 (38.07%)	66.94M
RSLSReShape Lifesciences Inc	US$ 0.5964 (74.28%)	25.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.15 (-7.20%)	24.83M

TJG

Glad to see you are still in the mix... looking to make some profit here for a change thats for sure... Your comments are very much appreciated here when you feel the need to put them up

mauismart

mauismart 3 분 전

After pitching my stock at the end of th e day yesterday...i am looking to buy back my sharea at 8.15. I feel that is a good price again.

elks

nice thanks TWOH !!!!!!

RIGATONI

RIGATONI 8 분 전

Its across the board and the bottom line is, companies deliver substance without dilution, build revenues, communicate properly and it will all be reflected in the stock price. ~Rig

uranium-pinto-beans

uranium-pinto-beans 9 분 전

goooooooood morning bobber

uranium-pinto-beans

uranium-pinto-beans 10 분 전

CONSUMER
🔸 $STZ: Q4 EPS $2.63 (est. $2.29); sales +1.2% to $2.16B (est. $2.13B). Beer sales in line, wine/spirits beat. Selling mainstream wine brands to The Wine Group. FY28 EPS growth seen low to mid-single digits. New $4B buyback plan.
🔸 $GM: Downgraded to Neutral fr

Angelmin

Angelmin 10 분 전

Clearly, you are losing money.

Zadie420

Zadie420 10 분 전

It is funny. Everytime you mentioned about low PPS you have your limit on to purchase you will get it sooner or later. You use your wife as some kind of shield not to buy. I think you are not what you are here. You are not a long investor. Because nobody has 100% strikes. Somehow you got it. Hmmm.

budfoxfun

budfoxfun 10 분 전

Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261

Atomic_Insider

Atomic_Insider 11 분 전

These pretty feces faces will all be in jail for fraudulent activities by the end of the month
https://www.transcodetherapeutics.com/leadership.html

royal1

royal1 12 분 전

Just a friend helping a friend discussing HUMBL on a different board.....First paragraph interesting....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176037952

marcis

marcis 13 분 전

Think!! All those billions bubble keeps crying about were bought up .001 avg and above in Oct November
And latest .0006 -.0007

Why?
To sell lower? LMAO than .001

This share price only tanks with BS retail selling low on low volume trading days which is

Atomic_Insider

Atomic_Insider 14 분 전

Time did tell us this is the biggest scam of the nasdaq

Zadie420

Zadie420 15 분 전

Bull_Dolphin

Bull_Dolphin 15 분 전

Heading out.... Enjoy the day!

navycmdr

navycmdr 16 분 전

https://x.com/pulte/status/1910067367595454814?t=K1CqVC64Xo4o4fhaCJSB-A&s=19

Ranb2khz

Ranb2khz 17 분 전

Six authentication vulnerabilities in web applications

~ By Love Andrén, Application Security Auditor, Outpost24 09 April 2025

Authentication is used by most web applications. Both for letting users have access to individual accounts, but also for protecting certain res

Golden Cross

Golden Cross 17 분 전

💲$TWOH Nice consolidation yesterday...Looking for a move back towards .0072 today

Methinks

Methinks 17 분 전

https://www.tipranks.com/news/company-announcements/visionary-holdings-inc-updates-digital-infrastructure-after-cyberattack
They could update to Wave if it was available.

TheKid5

TheKid5 18 분 전

Deal is done. Just waiting for the correct announcement timing...... Probably this month

ksquared

ksquared 18 분 전

lol. Take your pole. You can bring home dinner along with the bacon.

marcis

marcis 18 분 전

Wow what a bunch of garble by a never made it big man

Golden Cross

Golden Cross 18 분 전

Nice consolidation yesterday...Looking for a move back towards .0072 today... $TWOH

Vanguard Long Term Treas...

Kora Saude Participacoes... ON

Pioneer Natural Resources

Jpmorgan Betabuilders De...

Kora Saude Participacoes... ON

iShares MSCI EAFE SmallC...

B Riley Financial

Manulife Financial

Metalex Ventures (PK)

Mereo BioPharma

Whole Earth Brands

SER EDUCACIONAL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관