ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

55.465
0.455
( 0.83% )
업데이트: 03:48:00

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.004.404.605.404.500.000.00 %09-
52.003.503.704.203.600.000.00 %08-
53.002.552.700.002.6250.000.00 %00-
54.001.701.851.651.7750.000.00 %023-
55.001.001.100.901.050.000.00 %0209-
56.000.500.600.640.550.1428.00 %2,5137000:27:50
57.000.200.250.300.2250.1376.47 %625000:27:50
58.000.050.150.200.100.14233.33 %21842122:39:50
59.000.050.250.050.150.000.00 %0166-
60.000.000.050.050.050.000.00 %0528-
61.000.000.100.050.050.000.00 %0614-
62.000.000.100.300.300.000.00 %036-
63.000.000.050.200.200.000.00 %034-
64.000.000.100.300.300.000.00 %07-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.000.000.100.100.100.000.00 %0140-
52.000.050.350.750.200.000.00 %011-
53.000.150.250.350.200.000.00 %038-
54.000.300.401.500.350.000.00 %040-
55.000.600.700.580.65-0.22-27.50 %55401:06:55
56.001.051.201.001.1250.000.00 %0128-
57.001.801.900.551.850.000.00 %028-
58.002.652.800.552.7250.000.00 %032-
59.003.603.800.923.700.000.00 %01-
60.004.604.804.304.700.000.00 %015-
61.005.605.804.015.700.000.00 %06-
62.006.606.805.376.700.000.00 %01-
63.007.607.805.557.700.000.00 %00-
64.008.608.806.608.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.99
(1,520.52%)
393.36k
JYDJayud Global Logistics Ltd
US$ 0.2289
(124.41%)
381.45M
AGMHAGM Group Holdings Inc
US$ 0.0608
(102.67%)
703.53M
ENSCEnsysce Biosciences Inc
US$ 3.46
(85.03%)
87.67M
SNOASonoma Pharmaceuticals Inc
US$ 3.8389
(64.76%)
55.9M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5297
(-35.28%)
514.85k
OCEAOcean Biomedical Inc
US$ 0.0255
(-33.77%)
116.31M
INTSIntesity Therapeutics Inc
US$ 1.309
(-31.47%)
475.94k
BOWNBowen Acquisition Corporation
US$ 10.9937
(-24.18%)
213.44k
AGMHAGM Group Holdings Inc
US$ 0.0608
(102.67%)
703.53M
JYDJayud Global Logistics Ltd
US$ 0.2289
(124.41%)
381.45M
DMNDamon Inc
US$ 0.00405
(3.85%)
234.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.53
(15.43%)
200.95M
NVDANVIDIA Corporation
US$ 103.33
(4.49%)
183.29M
Polymer Paul Polymer Paul 49 초 전
Witnessing stock dilution for a while now ... Volatile swings.... Lebby will be selling his listing. Great work lightwave.. long and wrong ! Lmao
LWLG
pdmihopefull pdmihopefull 50 초 전
Hmmm....still at 0001...no trades in a few days now...I think the hope is over....
PDMI
seve333 seve333 59 초 전
Looks like the old Denner AMRN is back today. I cannot wait to vote NO on everything a a big FU to Denner.
AMRN
georgejjl georgejjl 1 분 전
Expect well over 1 million shares of AVXL to be bought today!!!

Good luck and GOD bless,
AVXL
caster64 caster64 1 분 전
I just bought another 35 million at .0002. That's 70 million over the past two weeks at .0002. No fear.
MJLB
pepeoil pepeoil 2 분 전
Cohen claims $3.50 pps. I am in dude. He is a liar that puts debt ridden companies together with inflated assets to raise money from broke uneducated investors . I guarantee he is wrong and fos
AZRH
WALLnut WALLnut 2 분 전
90 days Or sooner!!!!!!




$RDGL
RDGL
budfoxfun budfoxfun 2 분 전
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM
bluebird50 bluebird50 2 분 전
Nice route.... Pennsylvania a nice scenic area with historic farms! 👍🏽  
LEHNQ
vlispxpert vlispxpert 2 분 전
lol, yeah, share buyback $10 mill, then $50 mill selling month later...but they got interesting filing here:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319094602&type=HTML&symbol=LITM&cdn=072fc2d5e841ae73b9573ae5c9bdf5e9&companyName=Snow+Lake+Resources+Ltd.&f
LITM
midas716 midas716 3 분 전
🤣 Not even remotely what you claimed was happening your first go around, but go ahead, spin it any way you like. Excuses seem to be your forte. 🤣
GCAN
toddski toddski 3 분 전
Yeah but Evan certainly had to of approved this reverse split for his own reasons. He hasn't dilluted at all in his term so far. There are some outstanding promissory loans that could convert but much higher. I think the strike price is $2 with specific verbiage that if the stock were to reverse spl
HLLK
sab63090 sab63090 3 분 전
Steady T
Maybe a confirmation trial along with approval? I've been gone most of today
AVXL
DrHigh DrHigh 3 분 전
no answer and its 8pm over there so i doubt we get anything today. Are they required to respond? I bet if they do we will see a very simple response like... we are still working on the submission
NWBO
Testpilot Testpilot 3 분 전
[Correction of statement]Report on Major Issues (Decision on Paid-In Capital Increase) KOSPI 2025.04.23

https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250423000560
CRTG
The Grabber The Grabber 4 분 전
Hiya Toof.
delay all AIM trades until a 13 day moving average crosses a 30 day moving average.

Wasn't me. I've never done any crossover analysis.
I have used W%-R however. But not recently.
Trooperstocks Trooperstocks 4 분 전
$ONAR (OTCQB:ONAR) The Move to Miami signals major growth potential in 2025: talent, market access, & pro-biz climate. Join our momentum! https://onar.com/news/miami-hq-announcement
@BuiltWithOnar #MiamiTech #OTCQB #News
https://pbs.twimg.com/media/Gogg26MXYAINfC9?format=jpg&name=900x9
ONAR
1maga1 1maga1 4 분 전
Imagine still being so defensive about your involvement in that scam lol
MONI
Myth Myth 4 분 전
John Hiatt - Real Fine Love live

https://www.youtube.com/watch?v=3oFKLEtFIe4
STUDIO

https://www.youtube.com/watch?v=so381D_K0HQ
threewheeler threewheeler 4 분 전
ok TWOH lets have an ask smacking power hour
TWOH
nowwhat2 nowwhat2 4 분 전
Because I said so.

Why the 2.50 man ?........Because I said so........Oh, right.....Thanks a lot.🤣😅😆


https://investorshub.advfn.com/uimage/uploads/2025/4/23/pwchxXRP_$_20_6m_9pm_RED_W_13_RALLY_OHTL_BUCK.jpg

3 sessions late
XRPUSD
newflow newflow 5 분 전
The Up-C deal structure for pass-through entities
https://www2.deloitte.com/us/en/pages/audit/articles/up-c-structure-ipo-advantages.html
WMI LT was a pass-thru entity and had to be used to pass thru the assets retained.
COOP
Trooperstocks Trooperstocks 5 분 전
$ONAR (OTCQB:ONAR) to Miami 2025 as this move signals major growth potential: talent, market access, & pro-biz climate. Join our momentum! https://onar.com/news/miami-hq-announcement
@BuiltWithOnar #MiamiTech #OTCQB #News
https://pbs.twimg.com/media/Gogg26MXYAINfC9?format=jpg&name=900x
ONAR
Golfbum22 Golfbum22 5 분 전
long xrp and believe price should be $10 plus and $20 plus after case officially ends when SCE finally signs off.

this is a bankster market. they are not letting this run because they are loading up for the ETF's that are coming.

Yes, it's criminal, but that's what ban
XRPUSD