Vanguard Long Term Treas... VGLT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) 옵션

Vanguard Long Term Treasury (VGLT)

56.025

0.515

(0.93%)

종가: 25 4월 5:00AM

56.06

0.035

( 0.06% )

시간외 거래: 5:19AM

VGLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	2.80	7.10	5.40	4.95	0.00	0.00 %	0	9	-
52.00	2.00	6.10	4.20	4.05	0.00	0.00 %	0	8	-
53.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
54.00	2.10	2.25	1.65	2.175	0.00	0.00 %	0	23	-
55.00	1.30	1.40	0.90	1.35	0.00	0.00 %	0	209	-
56.00	0.10	2.90	0.64	1.50	0.00	0.00 %	0	2,578	-
57.00	0.15	1.45	0.40	0.80	0.15	60.00 %	16	246	03:04:02
58.00	0.10	0.15	0.16	0.125	-0.04	-20.00 %	32	628	03:58:46
59.00	0.00	1.50	0.05	0.05	0.00	0.00 %	0	166	-
60.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	528	-
61.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	614	-
62.00	0.00	0.10	0.30	0.30	0.00	0.00 %	0	36	-
63.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	34	-
64.00	0.00	0.10	0.30	0.30	0.00	0.00 %	0	7	-
65.00	0.00	0.10	0.12	0.12	0.00	0.00 %	0	4	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	141	-
52.00	0.05	0.10	0.75	0.075	0.00	0.00 %	0	11	-
53.00	0.05	1.20	0.35	0.625	0.00	0.00 %	0	38	-
54.00	0.05	2.30	0.25	1.175	-1.25	-83.33 %	15	40	22:39:50
55.00	0.10	2.50	0.45	1.30	-0.13	-22.41 %	5	50	00:43:38
56.00	0.65	2.85	0.85	1.75	-0.15	-15.00 %	1	128	22:46:10
57.00	0.05	3.50	0.55	1.775	0.00	0.00 %	0	28	-
58.00	2.15	2.25	2.50	2.20	1.95	354.55 %	1	32	22:30:09
59.00	3.10	3.20	0.92	3.15	0.00	0.00 %	0	1	-
60.00	2.80	6.40	4.30	4.60	0.00	0.00 %	0	15	-
61.00	3.10	7.30	4.01	5.20	0.00	0.00 %	0	6	-
62.00	5.80	6.40	5.37	6.10	0.00	0.00 %	0	1	-
63.00	5.20	9.30	5.55	7.25	0.00	0.00 %	0	0	-
64.00	8.00	8.20	6.60	8.10	0.00	0.00 %	0	0	-
65.00	7.20	11.20	7.97	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CPOPPop Culture Group Company Ltd	US$ 0.8002 (20.54%)	1.21M
NMTCNeuroOne Medical Technologies Corporation	US$ 0.6805 (13.61%)	2.51k
OMEXOdyssey Marine Exploration Inc	US$ 0.9639 (11.95%)	4.28M
ATXGAddentax Group Corporation	US$ 0.7166 (10.03%)	164
YAASYouxin Technology Ltd	US$ 2.44 (9.42%)	1k
TOIIWOncology Institute Inc	US$ 0.1421 (-16.31%)	345
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.99 (-11.88%)	23.43k
CTORCitius Oncology Inc	US$ 0.6217 (-8.40%)	200
PETWag Group Company	US$ 0.1419 (-7.44%)	771.13k
SLXNSilexion Therapeutics Corporation	US$ 0.88 (-7.25%)	7.66k
VCLTVanguard Long Term Corporate Bond	US$ 74.1323 (-0.09%)	14.92M
INTCIntel Corporation	US$ 20.1599 (-6.17%)	6.89M
GNLNGreenlane Holdings Inc	US$ 0.0152 (1.33%)	5.43M
OMEXOdyssey Marine Exploration Inc	US$ 0.9639 (11.95%)	4.28M
GOOGLAlphabet Inc	US$ 166.0619 (4.42%)	3.64M

glenn1919

glenn1919 3 분 전

CPOP.................AZTR............................................................a/h

threewheeler

threewheeler 3 분 전

thats why Im holding tight, AZRH releases the Kraken and we are in dollars quickly

fung_derf

fung_derf 3 분 전

A few days???? SEZL is up 421% in the last year. I'm up over 20% since 2/10....and 26% on the shares still held. It did do a 6-1 split......which for anyone associated with IHUB is NOT a reverse split.
I would have made more if you hadn't posted that negative piece ya old basher!

trader_ron

trader_ron 3 분 전

diamondguru-one

diamondguru-one 3 분 전

TROLL.........VALUES IN THE GROUND !!!!!!!!!!!!!!!!!!!!!!!!!!!! DOESNT NEED TO BE MINED FOR A SALE/MERGER/PARNERS !!!!!!!!

VALUE IN THE GROUND IS AS GOOD AS MONEY IN THE BANK !!!!!!!!!!!!!!!!!! LOOK UP NEW RULES TROLL !!!!!!!!!!!!!!!!!!!!!

TURCH

TURCH 3 분 전

skitahoe

skitahoe 3 분 전

What can we expect tomorrow? If we get the UK answer, that may tell the tale. If not, I still wouldn't be surprised if we were up at least as much as we were down today based on FOMO. The answer or approval by Monday would certainly be a possibility, perhaps even a probability.

I b

waterchaser

waterchaser 3 분 전

Classic scam pump and dump here.
Buyer beware.

Loudanepro

Loudanepro 4 분 전

I may pay off your condo for you

Eli-316

Eli-316 4 분 전

glenn1919

glenn1919 4 분 전

aztr.....................................................A/H

CaptHowdy

CaptHowdy 5 분 전

Sure does sounds like a dispute occurred with the company. The simple fact that he doesn't provide the customary two week notice and chose to leave immediately is somewhat suspicious. 🤔

Does anyone really believe the company would say if there was a dispute? Of course they wou

NinjaDomain6

NinjaDomain6 5 분 전

Loudanepro

Loudanepro 5 분 전

You should wait for the crash maybe

Lapbid

Lapbid 5 분 전

BOOM!!! Things are looking good here.
https://www.kayapalazzohotels.com
SHAZZAM-O-WHAMMO

johnnytrader33

johnnytrader33 5 분 전

Dixon got crucified in court BTW in case anyone wants to know why he's running for the hills of Idaho.

136

Should be a spicy Friday :)

LowFloatLopes

LowFloatLopes 6 분 전

I think this explodes tmrw morning

kgromax

kgromax 6 분 전

Too busy « averaging down » aka leveraging up aka holding the bag!

Mageshamanftw

Mageshamanftw 6 분 전

Anyone else in VIVS if you dont mind me asking?

Loudanepro

Loudanepro 6 분 전

This share structure is perfect for an M/A

BullNBear52

BullNBear52 6 분 전

Didn't he once say we'd have so much winning we'll get tired of it.

NinjaDomain6

NinjaDomain6 6 분 전

Rodney5

Rodney5 6 분 전

Peter Lynch famously stated that there is a "100% correlation" between a company's earnings and its stock price over the long run. He emphasized that investors should focus on a company's earnings growth rather than being overly concerned with short-term market fluctuations or external factors. In e

Vanguard Long Term Treas...

BNS Token [OLD]

XS2891684941 20280929 62...

Kingdom of Belgium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관