Ufp Technologies UFPT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) 옵션

Ufp Technologies Inc (UFPT)

198.85

-13.77

(-6.48%)

마감 24 3월 5:00AM

198.85

0.04

(0.02%)

시간외 거래: 8:50AM

UFPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	45.60	55.00	0.00	50.30	0.00	0.00 %	0	0	-
155.00	41.00	50.00	0.00	45.50	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	32.00	41.00	0.00	36.50	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	19.20	29.00	0.00	24.10	0.00	0.00 %	0	0	-
185.00	16.00	26.00	0.00	21.00	0.00	0.00 %	0	0	-
190.00	13.00	22.00	0.00	17.50	0.00	0.00 %	0	0	-
195.00	10.00	19.00	0.00	14.50	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	3.20	12.00	0.00	7.60	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	10.00	36.00	5.025	0.00	0.00 %	0	1	-
240.00	0.05	4.80	8.50	2.425	0.00	0.00 %	0	3	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	3.28	4.80	3.28	4.04	0.00	0.00 %	0	6	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	7.00	0.00	3.525	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
195.00	5.00	14.90	0.00	9.95	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	13.00	22.00	17.95	17.50	0.00	0.00 %	0	1	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	27.40	37.00	25.65	32.20	0.00	0.00 %	0	1	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	56.00	66.00	0.00	61.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

whytestocks

whytestocks 4 년 전

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 년 전

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 년 전

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 년 전

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 년 전

Not looking to bad guys!!

GoldenZ

GoldenZ 17 년 전

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 년 전

I am expecting to sell at $15

GoldenZ

GoldenZ 17 년 전

What a good Green day today!

budgetthis

budgetthis 17 년 전

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 년 전

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 년 전

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 년 전

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 년 전

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 년 전

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 년 전

New Board! Welcome ALL!

Ufp Technologies

Terns Pharmaceuticals

Ascendis Pharma AS

Achieve Life Sciences

Invesco NASDAQ 100 ETF

TakeTwo Interactive Soft...

Janux Therapeutics

Credit Acceptance

Mereo BioPharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관