Ufp Technologies UFPT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Ufp Technologies Inc (UFPT)
Ufp Technologies Inc (UFPT) 옵션

Ufp Technologies Inc (UFPT)

209.42

3.84

(1.87%)

마감 12 4월 5:00AM

209.42

0.275

(0.13%)

시간외 거래: 8:50AM

UFPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	22.00	32.00	0.00	27.00	0.00	0.00 %	0	0	-
190.00	19.00	27.00	11.00	23.00	0.00	0.00 %	0	1	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	11.10	20.00	10.00	15.55	-3.67	-26.85 %	5	3	12/04/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	1.00	10.00	4.50	5.50	0.00	0.00 %	0	3	-
230.00	0.05	4.80	36.00	2.425	0.00	0.00 %	0	1	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	3	-
260.00	98.60	4.80	98.60	51.70	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	29.00	4.80	29.00	16.90	0.00	0.00 %	0	2	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	4.40	4.80	4.40	4.60	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	10.00	12.10	5.025	0.00	0.00 %	0	99	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.70	7.90	10.30	4.80	0.00	0.00 %	0	14	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	2.00	10.00	0.00	6.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	7.20	16.00	17.95	11.60	0.00	0.00 %	0	1	-
220.00	13.00	21.00	19.97	17.00	0.00	0.00 %	0	2	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	57.00	66.00	0.00	61.50	0.00	0.00 %	0	0	-
280.00	66.00	76.00	47.01	71.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	87.00	96.00	0.00	91.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

whytestocks

whytestocks 4 년 전

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 년 전

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 년 전

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 년 전

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 년 전

Not looking to bad guys!!

GoldenZ

GoldenZ 17 년 전

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 년 전

I am expecting to sell at $15

GoldenZ

GoldenZ 17 년 전

What a good Green day today!

budgetthis

budgetthis 17 년 전

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 년 전

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 년 전

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 년 전

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 년 전

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 년 전

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 년 전

New Board! Welcome ALL!

Ufp Technologies

NASDAQ 100 Equal Weighted

SG Issuer Sg Issuer Mc N...

Manhattan Associates

Lakeland Industries

Horizon Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관