GraniteShares 2X Long UB... UBRL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long UBER Daily ETF (UBRL)
GraniteShares 2X Long UBER Daily ETF (UBRL) 옵션

GraniteShares 2X Long UBER Daily ETF (UBRL)

24.62

-1.66

(-6.32%)

종가: 25 2월 6:00AM

24.10

-0.52

( -2.11% )

시간외 거래: 9:36AM

UBRL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.60	11.20	12.77	9.90	0.00	0.00 %	0	15	-
16.00	7.60	9.70	2.77	8.65	0.00	0.00 %	0	44	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
19.00	4.80	7.40	2.20	6.10	0.00	0.00 %	0	0	-
20.00	3.90	6.10	8.30	5.00	0.00	0.00 %	0	0	-
21.00	3.00	5.30	1.75	4.15	0.00	0.00 %	0	0	-
22.00	2.30	4.60	1.05	3.45	0.00	0.00 %	0	3	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.50	3.60	3.14	2.55	0.00	0.00 %	0	6	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
28.00	0.85	1.00	1.83	0.925	0.00	0.00 %	0	31	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	5	-
17.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.30	1.90	0.00	1.10	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.20	2.40	0.00	1.80	0.00	0.00 %	0	0	-
26.00	2.25	3.10	3.10	2.675	0.00	0.00 %	1	0	25/02/2025
27.00	2.30	4.40	3.33	3.35	0.00	0.00 %	0	3	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.13M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.29M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.14M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.84M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.16M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.71k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.13M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.21k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.68k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.4M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.31M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.29M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.43M

blackcat

blackcat 3 분 전

Yep. Final AH quote today was -$10.95.

BOREALIS

BOREALIS 3 분 전

Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu

MJ19

Perhaps its a great time to average down!

Doubledown75

Doubledown75 4 분 전

Mike read this
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

Guido2

Guido2 5 분 전

Pink Panther. 😂

arizona1

arizona1 5 분 전

One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.

janice shell

janice shell 5 분 전

Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.

vinnie1965

vinnie1965 6 분 전

OMOLIVES

OMOLIVES 6 분 전

The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....

janice shell

janice shell 7 분 전

But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.

Doubledown75

Doubledown75 7 분 전

https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?

CAHalamoutis

CAHalamoutis 8 분 전

https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

PatB1

PatB1 8 분 전

My prediction is that we will all be disappointed. This is a con game and very little truth is being stated! IMO.

blackcat

blackcat 9 분 전

Macron's had a day and gave Trump a bad one.

Aaron Rupar? ?@atrupar.com?
·
Macron, standing next to Trump: "I stopped my discussion with President Putin after Bucha and the war crimes, because I considered we had nothing to get from him at the time."

Hoskuld

Hoskuld 9 분 전

BAR123, no company can answer questions about share price - they are not in control of share price. And there are analysts with $40+ share price targets.

Squeaking is not going to get it done. They need to execute. And maybe they are doing so now. They filed the MAA, they expanded

Doubledown75

Doubledown75 9 분 전

Oak check this out
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

DMM bye bye

F14SVF24

F14SVF24 10 분 전

This drag queen lady's posts are hilarious.

jondoeuk

jondoeuk 10 분 전

For in vivo, I know a number are using either viral vectors or LNPs to target certain populations, such as CD7+ T and NK cells.

As for the TME, CAR-T can actually make it worse. In this paper (looking a B-ALL), MDSCs expand, hypoxia increases, and T-cells (both CAR and endogenous) ex

Genz2

Genz2 10 분 전

https://www.cbsnews.com/amp/news/tesla-sales-elon-musk-reputation-brand-damage-trump-doge/

Does CBS ever write a positive article on Tesla or Elon?

nowwhat2

nowwhat2 11 분 전

I mean......This wasn't even on anyones' radar here man......That's what just blows ME away.
Unreal.......XRP plunged by 11.5 percent.

Yesterday afternoon ;
https://investorshub.advfn.com/uimage/uploads/2025/2/24/aknihBTC_@_23_6M_230PM_COMP_XRP.jpg

cjstocksup

cjstocksup 12 분 전

Thank you, Jamie Dimon!
https://x.com/elonmusk/status/1894180052822364526

JSmith5

JSmith5 13 분 전

HOW Red Cloud?

Is this a question or a greeting from Red Cloud to Elizabeth Warren (being paisans).

Nats

vinnie1965

vinnie1965 13 분 전

https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY

DrivenByPain

DrivenByPain 13 분 전

They May Have To Do One More 12/30/2024 Quarterly Report JMO Will See ($$$$)

https://www.otcmarkets.com/stock/SGDH/disclosure

GraniteShares 2X Long UB...

NLBNPIT1Z6M4 20991231 11...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관