SSR Mining SSRM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

SSR Mining Inc (SSRM)

9.99

-0.11

(-1.09%)

마감 02 3월 6:00AM

9.99

0.00

(0.00%)

시간외 거래: 7:01AM

SSRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	8.20	9.90	0.00	9.05	0.00	0.00 %	0	0	-
2.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
3.00	6.20	7.90	4.37	7.05	0.00	0.00 %	0	0	-
4.00	5.90	6.10	3.49	6.00	0.00	0.00 %	0	24	-
5.00	4.90	5.10	5.50	5.00	0.00	0.00 %	0	355	-
6.00	3.90	4.10	3.94	4.00	-0.66	-14.35 %	1	1,644	01/03/2025
7.00	2.90	3.10	3.60	3.00	0.00	0.00 %	0	351	-
8.00	2.00	2.10	1.95	2.05	-0.62	-24.12 %	100	3,769	01/03/2025
9.00	1.15	1.25	1.16	1.20	-0.45	-27.95 %	7	439	01/03/2025
10.00	0.55	0.65	0.55	0.60	-0.15	-21.43 %	37	539	01/03/2025
11.00	0.15	0.25	0.20	0.20	-0.09	-31.03 %	13	1,379	01/03/2025
12.00	0.10	0.15	0.11	0.125	-0.04	-26.67 %	10	1,005	28/02/2025
13.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	630	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	14	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	2	-
4.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	249	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,675	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	345	-
7.00	0.04	0.05	0.04	0.045	0.00	0.00 %	2	292	01/03/2025
8.00	0.05	0.05	0.07	0.05	0.02	40.00 %	2	225	01/03/2025
9.00	0.15	0.20	0.18	0.175	0.04	28.57 %	1	101	01/03/2025
10.00	0.55	0.60	0.57	0.575	0.12	26.67 %	10	172	01/03/2025
11.00	1.15	1.30	1.11	1.225	0.00	0.00 %	0	41	-
12.00	2.00	2.15	1.74	2.075	0.00	0.00 %	0	1	-
13.00	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
14.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
15.00	4.90	5.70	4.48	5.30	0.00	0.00 %	0	1	-
16.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
17.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
18.00	7.90	8.10	0.00	8.00	0.00	0.00 %	0	0	-
19.00	8.90	9.10	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

BottomBounce

BottomBounce 1 월 전

7 Magnificent Stocks That Can Double Your Money in 2025
https://www.barchart.com/story/news/30266309/7-magnificent-stocks-that-can-double-your-money-in-2025 $SSRM $NIO

NEPTAZ

NEPTAZ 10 월 전

Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!

Bountiful_Harvest

Bountiful_Harvest 11 월 전

SSRM 5.96% Yield

J_Dean

J_Dean 1 년 전

Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?

Stockminder

Stockminder 1 년 전

SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631

Monksdream

Monksdream 1 년 전

SSRM new 52 week low

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT

mick

SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT

mick

SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT

mick

SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT

mick

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT

mick

SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT

mick

SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST

mick

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST

mick

SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST

mick

SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote

mick

SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote

mick

SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote

mick

SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote

mick

SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM

mick

SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote

mick

SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote

Lowjack

Lowjack 4 년 전

Upper left to lower right pattern at least lets you know which side to play!

mick

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick

SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote

Stingray

Stingray 4 년 전

BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46

MuskVoice

MuskVoice 4 년 전

BEWARE !

The Bottom is maybee around 10 to 12$/Share

mick

SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote

Stingray

Stingray 4 년 전

This thing is a dog....not sure what the problem is...

Stingray

Stingray 4 년 전

Looks like earnings on Wednesday....will see what that brings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관