행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	12.40	15.50	0.00	13.95	0.00	0.00 %	0	0	-
5.00	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
7.50	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
10.00	6.00	7.10	5.73	6.55	0.00	0.00 %	0	1	-
12.50	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
15.00	1.10	1.60	1.00	1.35	0.00	0.00 %	0	159	-
17.50	0.30	0.60	0.30	0.45	0.20	200.00 %	2	87	28/03/2025
20.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	50	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

Hot Features

Spok Holdings Inc (SPOK) 옵션