Unum 주식 가격. U1NM34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Unum Group (U1NM34) 시세

Unum Group (U1NM34)

440.88

18.36

(4.35%)

마감 23 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

440.88

매수가

0.00

매도가

0.00

거래량

3

440.88 일간 변동폭 440.88

207.48 52주 범위 440.88

market_cap

전일 종가

422.52

개장가

440.88

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,323

VWAP

440.88

평균 볼륨(3m)

19

발행 주식

195,046,000

배당수익률

1.50%

주가수익률

11.52

주당순이익(EPS)

6.58

매출

12.39B

순이익

1.28B

섹터

Accident & Health Insurance

산업

Accident & Health Insurance

웹사이트

www.unum.com

본부

Wilmington, Delaware, USA

설립됨

-

Unum Group is listed in the Accident & Health Insurance sector of the 브라질 보베스파 거래소 with ticker U1NM34. The last closing price for Unum was R$422.52. Over the last year, Unum shares have traded in a share price range of R$ 207.48 to R$ 440.88.

Unum currently has 195,046,000 shares in issue. The market capitalisation of Unum is R$82.41 billion. Unum has a price to earnings ratio (PE ratio) of 11.52.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	18.88	4.47393364929	422	440.88	422	18	422.52	DR
4	64.88	17.2553191489	376	440.88	375	27	382.63635036	DR
12	129.33	41.5117958594	311.55	440.88	311.55	19	369.35063492	DR
26	169.28	62.3269513991	271.6	440.88	271.6	136	312.54495905	DR
52	233.4	112.492770388	207.48	440.88	207.48	96	311.24326417	DR
156	303.97	222.021766124	136.91	440.88	127.67	457	194.39534377	DR
260	338.19	329.330996202	102.69	440.88	51.31	753	154.99812112	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fredscott36

fredscott36 37 초 전

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou

ImjinBridger

ImjinBridger 1 분 전

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 1 분 전

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 1 분 전

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 1 분 전

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 3 분 전

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 3 분 전

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 4 분 전

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 4 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

getmoreshares

getmoreshares 4 분 전

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

ErnieBilco

ErnieBilco 4 분 전

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

Uncle Monkey

Uncle Monkey 5 분 전

so when is last chance???

Uncle Monkey

Uncle Monkey 5 분 전

Definitely FSR next week! hahaha

dstock07734

dstock07734 5 분 전

Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of

Konaploinks

Konaploinks 6 분 전

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 6 분 전

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl

ddls

2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"

ssc

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 7 분 전

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 8 분 전

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 9 분 전

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 9 분 전

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관