Hot Features
프리미엄
Unum Group (U1NM34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 18.27003 | 4.38130215827 | 417 | 469.95 | 417 | 9 | 439.68106061 | DR |
| 26 | 113.67003 | 35.3451585821 | 321.6 | 469.95 | 311.5 | 74 | 324.23651719 | DR |
| 52 | 227.79003 | 109.788909774 | 207.48 | 469.95 | 207.48 | 82 | 313.61616078 | DR |
| 156 | 301.37003 | 225.070970874 | 133.9 | 469.95 | 133.63 | 440 | 200.45325571 | DR |
| 260 | 332.58003 | 323.867981303 | 102.69 | 469.95 | 51.31 | 739 | 155.28322699 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738359000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738272600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738186200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738099800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738013400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737754200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737667800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737581400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737495000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737408600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737149400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737063000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736976600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736890200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736803800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736544600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736458200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736371800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736285400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736199000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735939800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735853400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735594200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735335000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735248600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734989400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734730200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734643800 | 437 | -19.3 | -4.23 | 438.5 | 438.5 | 437 | 25 |
| 1734557340 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734470940 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734384540 | 456.3 | -13.65 | -2.90 | 456.3 | 456.3 | 456.3 | 1 |
| 1734125340 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1734038940 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733952540 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733866140 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733779740 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733520540 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733434140 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733347740 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733261340 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733174940 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1732915740 | 469.95 | 3.8 | 0.82 | 469.94 | 469.95 | 469.94 | 13 |
| 1732829400 | 466.15 | 25.27 | 5.73 | 466.15 | 466.15 | 466.15 | 2 |
| 1732742940 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732656540 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732570140 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732310940 | 440.88 | 18.36 | 4.35 | 440.88 | 440.88 | 440.88 | 3 |
| 1732224540 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1732051740 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1731965340 | 422.52 | 5.52 | 1.32 | 422 | 422.52 | 422 | 18 |
| 1731619800 | 417 | 19.62 | 4.94 | 417 | 417 | 417 | 4 |
| 1731533400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731447000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731360600 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731101400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731015000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1730928600 | 397.38 | 21.94 | 5.84 | 397.38 | 397.38 | 397.38 | 1 |
| 1730842200 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1730755800 | 375.44 | 0.44 | 0.12 | 375.44 | 375.44 | 375.44 | 1 |
| 1730496600 | 375 | 39 | 11.61 | 376 | 376 | 375 | 113 |
