MANTRA DAOOM

US$ 6.47

-0.022008

(

-0.34%

)

공식 링크

웹사이트

소스 코드

정보

순위 23

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.45

교환

BINA

매도

US$ 6.46

마지막 거래 시간

03:00:10

볼륨(24시간)

$ 15,036,631

마지막 거래 규모

6.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.48

완전히 희석된 시가총액

US$ 5,749,397,754

창세기 날짜

17/12/2020

일 범위 6.43-6.49

52주 범위 0.00000000-0.00000000

순환 공급량 968,590,264 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.46	Binance	174010	/cdn/crypto/logos/exchanges/BINA.png	$ 1,124,234.19	1743132322	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	45.923211084	최근에
6.46	OKX	128313.146033	/cdn/crypto/logos/exchanges/OKEX.png	$ 829,334.68	1743132322	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	33.8632934322	최근에
7.449E-5	HitBTC	55264.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.10	1743132020	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	3	https://hitbtc.com/OM-to-BTC	14.5848223072	5 분s 전
6.46	Kucoin	10629.9169	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,756.03	1743132205	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	4	https://trade.kucoin.com/OM-USDT	2.80535554051	최근에
6.4	Gate.io	8301.92	/cdn/crypto/logos/exchanges/GATE.png	$ 52,938.12	1743130784	OM/USDT	https://gate.io/trade/OM_USDT	USDT	5	https://gate.io/trade/OM_USDT	2.19097077503	26 분s 전
7.449E-5	Binance	1697	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125480	1743132319	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	6	https://www.binance.com/en/trade/OM_BTC	0.447857532381	최근에
6.45	LATOKEN	568.45	/cdn/crypto/logos/exchanges/LATK.png	$ 3,684.18	1743131801	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	7	https://exchange.latoken.com/exchange/OM-USDT	0.150020397338	9 분s 전
7.385E-5	Kucoin	130.608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009646	1743132205	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	8	https://trade.kucoin.com/OM-BTC	0.034468931402	최근에
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	OM/ETH	https://gate.io/trade/OM_ETH	ETH	9	https://gate.io/trade/OM_ETH	0	3 시간s 전
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	3 시간s 전
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743120149	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
6.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743120120	OM/USD	https://hitbtc.com/OM-to-USD	USD	14	https://hitbtc.com/OM-to-USD	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743119400	6.44954394	-0.06	-0.98	6.5357304	6.67181295	6.44788516	12186
1743033000	6.51337335	-0.3	-4.46	6.7992249	6.85862967	6.43977638	42097
1742946600	6.81754944	-0	-0.04	6.94009492	6.94009492	6.63212032	20143
1742860200	6.82012279	0.4	6.26	6.43117779	7.00994541	6.3226035	48050
1742773800	6.41843341	0.14	2.18	6.25747668	6.79788701	6.25747668	47322
1742687400	6.28146565	0.1	1.63	6.29203086	6.45613384	6.12413917	23391
1742601000	6.18051099	-0.41	-6.23	6.58916028	6.68145899	6.18051099	11831
1742514600	6.5914089	-0.29	-4.21	6.97999329	7.05278599	6.56443788	44826
1742428200	6.88141281	-0.11	-1.56	7.02385458	7.09206088	6.72320547	59093
1742341800	6.99027778	-0	-0.02	6.98693005	7.10122968	6.80044069	143219
1742255400	6.99143266	0.25	3.67	3.51694329	7.06686033	3.49274422	46363
1742169000	6.74406138	0.12	1.76	6.62373928	6.84417039	6.512307	50386
1742082600	6.62754406	0.38	6.05	6.26744444	6.64001482	6.24662761	19245
1741996200	6.24928189	-0.05	-0.81	6.28930252	6.36548081	6.15743434	58445
1741909800	6.30018509	-0.23	-3.60	6.50295171	6.58313012	6.27467341	19840
1741823400	6.53513266	0.23	3.67	6.31481937	6.65599763	6.23856285	48069
1741737000	6.30383386	0.01	0.15	6.25435229	6.4678947	6.16359645	78369
1741650600	6.29423911	0.11	1.76	3.51694329	6.5912	3.49274422	130166
1741564200	6.18509625	-0.34	-5.19	6.52878952	6.71726581	5.99482722	100264
1741477800	6.52399436	-0.03	-0.52	6.56576297	6.74908418	6.43790274	20044
1741391400	6.55822976	-0.27	-3.88	3.51694329	6.74952757	3.49274422	141045
1741305000	6.82326077	-0.3	-4.23	7.10934167	7.38934805	6.82326077	61853
1741218600	7.12451572	-0.06	-0.79	7.17097277	7.4083337	6.86102438	21569
1741132200	7.18099828	0.02	0.23	7.13709525	7.31010728	6.5617215	61848
1741045800	7.16468692	-0.43	-5.69	3.51694329	7.62707592	3.49274422	132026
1740959400	7.59712711	-0.02	-0.24	7.6376359	8.1851569	7.32439951	70441
1740873000	7.61542986	0.09	1.20	7.49890139	7.73691042	7.35821955	45377
1740786600	7.52530224	0.14	1.94	7.3578672	7.77514351	7.07094733	180332
1740700200	7.38226525	0.33	4.65	7.13287856	7.71577699	6.9977063	111147
1740613800	7.05424156	-0.67	-8.72	7.76950215	7.80902385	7.02571626	119718
1740527400	7.72790481	-0.33	-4.10	8.0203936	8.25766127	7.48449844	136848
1740441000	8.05814523	-0.41	-4.89	3.51694329	8.51209391	3.49274422	121739
1740354600	8.47241654	0.37	4.52	8.25795808	8.99329174	8.25795808	184953
1740268200	8.10631938	0.51	6.71	7.51907555	8.12709649	7.43046108	21128
1740181800	7.59665216	-0.43	-5.37	8.02581751	8.10348989	7.40469372	81388
1740095400	8.02788203	0.42	5.50	7.5951573	8.26720155	7.30774967	126001
1740009000	7.60937352	0.01	0.14	7.59429176	7.70632623	7.45789327	49714
1739922600	7.59870478	0.34	4.67	7.2146998	7.64783926	7.13705404	101691
1739836200	7.25944938	-0.17	-2.35	3.51694329	7.54617695	3.49274422	60438
1739749800	7.43408062	-0.12	-1.59	7.58046625	7.70565547	7.29823857	149559
1739663400	7.55428088	0.56	7.96	7.05902345	7.96572476	6.90163443	435849
1739577000	6.99749976	1.32	23.36	5.88284775	7.31362653	5.41629741	246120
1739490600	5.67251339	-0.12	-2.02	5.7942257	5.93169788	5.34849135	164209
1739404200	5.78958772	-0.02	-0.41	5.81010635	5.94745113	5.60035138	86076
1739317800	5.81313914	-0.25	-4.11	6.09353875	6.14376753	5.80825926	41610
1739231400	6.06220131	0.06	1.07	3.51694329	6.28114033	3.49274422	74702
1739145000	5.99785593	0.13	2.17	5.79671535	6.19133702	5.71407986	57188
1739058600	5.87051144	-0.13	-2.15	5.99259221	6.02509176	5.79787919	58839
1738972200	5.99971241	0.18	3.09	5.86312167	6.441655	5.66200447	144238
1738885800	5.81988306	0.03	0.44	5.7731149	5.98234612	5.56070516	125868
1738799400	5.79411192	-0.04	-0.60	5.79914185	6.00532149	5.65661635	72933
1738713000	5.82916371	-0.29	-4.72	6.11114118	6.21620268	5.730813	1657
1738626600	6.11806429	1.2	24.48	3.51694329	6.2266846	3.49274422	238164
1738540200	4.91505522	-0.3	-5.80	5.2332543	5.30958163	4.8137195	109941
1738453800	5.21790154	-0.11	-2.14	5.31475946	5.48664271	5.20045182	58649
1738367400	5.332162	-0.31	-5.52	5.56908729	5.67633398	5.16504482	89446
1738281000	5.64393221	1	21.44	4.65989209	5.85822045	4.63168593	189179
1738194600	4.64743661	0.19	4.30	4.49613633	4.72249418	4.43425908	37428
1738108200	4.45598298	-0.24	-5.08	4.67864202	4.77521332	4.37320782	61805
1738021800	4.69446025	0	0.10	3.51694329	4.79176147	3.49274422	124275
1737935400	4.68998927	0.64	15.84	4.04679695	4.97780408	4.04679695	357980
1737849000	4.04854942	0.55	15.73	3.46437114	4.05762581	3.2016019	126961
1737762600	3.49838981	-0.17	-4.58	3.66475285	3.7373238	3.49838981	42124
1737676200	3.66643815	-0.03	-0.92	3.65138129	3.73531194	3.53413954	50609
1737589800	3.70040282	0	0.10	3.65977676	3.73920035	3.42941144	42161
1737503400	3.69673056	0.08	2.12	3.61890052	3.782911	3.4451404	509
1737417000	3.62006784	0.01	0.35	3.51694329	3.88724094	3.49274422	67233
1737330600	3.60737863	-0.17	-4.54	3.77314732	3.88548366	3.52296733	54253
1737244200	3.77903174	-0.04	-1.16	3.8517111	3.86719163	3.65309677	45392
1737157800	3.82323599	0.02	0.51	3.83338368	3.94862384	3.77476513	31008
1737071400	3.80390169	-0.08	-2.07	3.90576694	3.98341759	3.79472322	33332
1736985000	3.88449952	0.18	4.75	3.72538778	3.91891525	3.68172859	50672
1736898600	3.70849398	-0.11	-2.77	3.84081731	3.84081731	3.64991026	125120
1736812200	3.81412617	0.04	1.16	3.51694329	3.8254692	3.49274422	39718
1736725800	3.77048777	-0.09	-2.31	3.88777475	3.97274262	3.74550422	35164
1736639400	3.85953304	-0.13	-3.24	3.98716133	4.02257614	3.85597388	25185
1736553000	3.98858347	0.13	3.29	3.51694329	4.1426698	3.49274422	58069
1736466600	3.86164109	-0.17	-4.31	4.02751005	4.03005822	3.68224946	53774
1736380200	4.03554567	0.18	4.71	3.82522932	4.03665199	3.7765235	41723
1736293800	3.85399977	-0.23	-5.64	4.10272555	4.10272555	3.78494639	39900
1736207400	4.08439371	0.16	3.95	3.51694329	4.08778071	3.49274422	59504
1736121000	3.92922021	-0.04	-0.99	3.91951126	4.01605345	3.86819885	22287
1736034600	3.96866327	0.04	0.91	3.9246271	4.01232247	3.8406807	43794
1735948200	3.9328743	0.03	0.84	3.88472661	3.99397199	3.76482533	32430
1735861800	3.900173	0.11	3.00	3.51694329	3.91661177	3.49274422	37118
1735775400	3.7867588	-0.03	-0.77	3.81844518	3.87910748	3.74801192	19192
1735689000	3.81603871	0.39	11.25	3.39667804	3.93755374	3.3953836	53456
1735602600	3.43010423	-0.22	-5.90	3.51694329	3.67405158	3.38231084	53412
1735516200	3.64523591	-0.03	-0.72	3.67344767	3.8339034	3.61942997	21078
1735429800	3.67152065	0.01	0.31	3.67935068	3.77978321	3.6573568	13191