MANTRA DAOOM

US$ 0.532

-0.0033

(

-0.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 70

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5314

교환

CAPI

매도

US$ 0.5316

마지막 거래 시간

06:39:22

볼륨(24시간)

$ 2,704,350

마지막 거래 규모

2.45

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.532

완전히 희석된 시가총액

US$ 472,888,888

창세기 날짜

17/12/2020

일 범위 0.5204-0.5353

52주 범위 0.390938-8.99

순환 공급량 968,590,264 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5309	Binance	11244552.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5,933,688.11	1745476992	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	69.3206245222	최근에
0.531	OKX	3017876.57265	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,592,985.50	1745476993	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	18.6046606271	최근에
5.75E-6	Binance	1151393.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.53	1745476992	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	3	https://www.binance.com/en/trade/OM_BTC	7.09813291596	최근에
0.52985	Kucoin	553058.1546	/cdn/crypto/logos/exchanges/KUCN.png	$ 292,034.54	1745476358	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	4	https://trade.kucoin.com/OM-USDT	3.40950301501	11 분s 전
0.529	Gate.io	236267.31	/cdn/crypto/logos/exchanges/GATE.png	$ 124,961.37	1745475472	OM/USDT	https://gate.io/trade/OM_USDT	USDT	5	https://gate.io/trade/OM_USDT	1.45654502893	25 분s 전
0.5319	LATOKEN	17602.66	/cdn/crypto/logos/exchanges/LATK.png	$ 9,323.10	1745475937	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	6	https://exchange.latoken.com/exchange/OM-USDT	0.108517199942	18 분s 전
5.74E-6	Kucoin	327.129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001853	1745476359	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.00201669083535	11 분s 전
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	OM/ETH	https://gate.io/trade/OM_ETH	ETH	8	https://gate.io/trade/OM_ETH	0	7 시간s 전
0.535435	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	OM/USD	https://hitbtc.com/OM-to-USD	USD	9	https://hitbtc.com/OM-to-USD	0	7 시간s 전
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	7 시간s 전
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745452929	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
5.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745476935	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	14	https://hitbtc.com/OM-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.70932342	-0.17732342	-24.9989518181	0.49793239	0.71133448	1885690.72176	CX
4	6.5357304	-6.0037304	-91.8601293591	0.39093835	6.83122117	1173148.72482	CX
12	4.65989209	-4.12789209	-88.5834266175	0.39093835	8.99329174	444092.62178	CX
26	1.37016774	-0.83816774	-61.1726371546	0.39093835	8.99329174	278675.285055	CX
52	0.66941844	-0.13741844	-20.5280332582	0.39093835	8.99329174	250951.819631	CX
156	0.09637304	0.43562696	452.021602722	0.0168255	8.99329174	2962572.26773	CX
260	0.08369453	0.44830547	535.644886231	0.0076483	8.99329174	3251314.08786	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.5348	-0.0182	-3.29	0.5497	0.5833	0.5287	578897
1745365800	0.553	0.04242721	8.31	0.5176	0.5572	0.5049	975158
1745279400	0.51057279	-0.033992	-6.24	0.54643583	0.60281395	0.49793239	3903243
1745193000	0.54456473	-0.057339	-9.53	0.6022083	0.61177157	0.53985807	1287171
1745106600	0.60190381	-0.034993	-5.49	0.63447356	0.64734388	0.59956645	1477613
1745020200	0.63689678	-0.009917	-1.53	0.65049723	0.70292296	0.62006323	2949445
1744933800	0.64681394	-0.060262	-8.52	0.70932342	0.71133448	0.62767612	2028304
1744847400	0.70707562	-0.100839	-12.48	0.79904219	0.81527345	0.70034224	3070406
1744761000	0.80791458	0.20546581	34.11	0.59363141	0.98518302	0.56337914	4964106
1744674600	0.60244877	-0.422508	-41.22	1.05205331	1.09306414	0.47625158	4573931
1744588200	1.02495653	-5.26	-83.69	6.28759673	6.35247913	0.39093835	5196013
1744501800	6.28264614	-0.11	-1.80	6.39586729	6.46194303	6.23092469	39270
1744415400	6.39756132	-0.04	-0.70	6.4120438	6.49743709	6.33778135	92618
1744329000	6.44241878	-0.38	-5.52	6.80906679	6.82091016	6.23558556	101667
1744242600	6.81865127	0.62	9.98	6.16	6.83122117	6.0144	81694
1744156200	6.2	0.5	8.77	6.27	6.4	6.1	21921
1744069800	5.7	0	0.00	5.7	5.7	5.7	0
1743983400	5.7	-0.45	-7.32	6.21	6.23	5.55	39932
1743897000	6.15	-0.09	-1.46	6.19	6.25	6.1	12830
1743810600	6.24134587	-0.18	-2.78	6.44229555	6.4543545	6.22468992	28790
1743724200	6.41983468	0.13	2.12	6.27836542	6.45067087	6.22852564	100722
1743637800	6.28684518	-0.02	-0.32	6.33009452	6.54127721	6.11907301	60269
1743551400	6.30712512	0.08	1.31	6.23753164	6.39538575	6.16736354	34898
1743465000	6.22571255	-0.02	-0.26	3.51694329	6.340203	3.49274422	11829
1743378600	6.24218865	0.04	0.62	6.21155479	6.40757506	6.12428858	7664
1743292200	6.2038338	-0.1	-1.51	6.31258037	6.33145077	6.1522422	5406
1743205800	6.29900504	-0.15	-2.33	6.44965423	6.50380193	6.21963771	19018
1743119400	6.44954394	-0.06	-0.98	6.5357304	6.67181295	6.44788516	12186
1743033000	6.51337335	-0.3	-4.46	6.7992249	6.85862967	6.43977638	42097
1742946600	6.81754944	-0	-0.04	6.94009492	6.94009492	6.63212032	20143
1742860200	6.82012279	0.4	6.26	6.43117779	7.00994541	6.3226035	48050
1742773800	6.41843341	0.14	2.18	6.25747668	6.79788701	6.25747668	47322
1742687400	6.28146565	0.1	1.63	6.29203086	6.45613384	6.12413917	23391
1742601000	6.18051099	-0.41	-6.23	6.58916028	6.68145899	6.18051099	11831
1742514600	6.5914089	-0.29	-4.21	6.97999329	7.05278599	6.56443788	44826
1742428200	6.88141281	-0.11	-1.56	7.02385458	7.09206088	6.72320547	59093
1742341800	6.99027778	-0	-0.02	6.98693005	7.10122968	6.80044069	143219
1742255400	6.99143266	0.25	3.67	3.51694329	7.06686033	3.49274422	46363
1742169000	6.74406138	0.12	1.76	6.62373928	6.84417039	6.512307	50386
1742082600	6.62754406	0.38	6.05	6.26744444	6.64001482	6.24662761	19245
1741996200	6.24928189	-0.05	-0.81	6.28930252	6.36548081	6.15743434	58445
1741909800	6.30018509	-0.23	-3.60	6.50295171	6.58313012	6.27467341	19840
1741823400	6.53513266	0.23	3.67	6.31481937	6.65599763	6.23856285	48069
1741737000	6.30383386	0.01	0.15	6.25435229	6.4678947	6.16359645	78369
1741650600	6.29423911	0.11	1.76	3.51694329	6.5912	3.49274422	130166
1741564200	6.18509625	-0.34	-5.19	6.52878952	6.71726581	5.99482722	100264
1741477800	6.52399436	-0.03	-0.52	6.56576297	6.74908418	6.43790274	20044
1741391400	6.55822976	-0.27	-3.88	3.51694329	6.74952757	3.49274422	141045
1741305000	6.82326077	-0.3	-4.23	7.10934167	7.38934805	6.82326077	61853
1741218600	7.12451572	-0.06	-0.79	7.17097277	7.4083337	6.86102438	21569
1741132200	7.18099828	0.02	0.23	7.13709525	7.31010728	6.5617215	61848
1741045800	7.16468692	-0.43	-5.69	3.51694329	7.62707592	3.49274422	132026
1740959400	7.59712711	-0.02	-0.24	7.6376359	8.1851569	7.32439951	70441
1740873000	7.61542986	0.09	1.20	7.49890139	7.73691042	7.35821955	45377
1740786600	7.52530224	0.14	1.94	7.3578672	7.77514351	7.07094733	180332
1740700200	7.38226525	0.33	4.65	7.13287856	7.71577699	6.9977063	111147
1740613800	7.05424156	-0.67	-8.72	7.76950215	7.80902385	7.02571626	119718
1740527400	7.72790481	-0.33	-4.10	8.0203936	8.25766127	7.48449844	136848
1740441000	8.05814523	-0.41	-4.89	3.51694329	8.51209391	3.49274422	121739
1740354600	8.47241654	0.37	4.52	8.25795808	8.99329174	8.25795808	184953
1740268200	8.10631938	0.51	6.71	7.51907555	8.12709649	7.43046108	21128
1740181800	7.59665216	-0.43	-5.37	8.02581751	8.10348989	7.40469372	81388
1740095400	8.02788203	0.42	5.50	7.5951573	8.26720155	7.30774967	126001
1740009000	7.60937352	0.01	0.14	7.59429176	7.70632623	7.45789327	49714
1739922600	7.59870478	0.34	4.67	7.2146998	7.64783926	7.13705404	101691
1739836200	7.25944938	-0.17	-2.35	3.51694329	7.54617695	3.49274422	60438
1739749800	7.43408062	-0.12	-1.59	7.58046625	7.70565547	7.29823857	149559
1739663400	7.55428088	0.56	7.96	7.05902345	7.96572476	6.90163443	435849
1739577000	6.99749976	1.32	23.36	5.88284775	7.31362653	5.41629741	246120
1739490600	5.67251339	-0.12	-2.02	5.7942257	5.93169788	5.34849135	164209
1739404200	5.78958772	-0.02	-0.41	5.81010635	5.94745113	5.60035138	86076
1739317800	5.81313914	-0.25	-4.11	6.09353875	6.14376753	5.80825926	41610
1739231400	6.06220131	0.06	1.07	3.51694329	6.28114033	3.49274422	74702
1739145000	5.99785593	0.13	2.17	5.79671535	6.19133702	5.71407986	57188
1739058600	5.87051144	-0.13	-2.15	5.99259221	6.02509176	5.79787919	58839
1738972200	5.99971241	0.18	3.09	5.86312167	6.441655	5.66200447	144238
1738885800	5.81988306	0.03	0.44	5.7731149	5.98234612	5.56070516	125868
1738799400	5.79411192	-0.04	-0.60	5.79914185	6.00532149	5.65661635	72933
1738713000	5.82916371	-0.29	-4.72	6.11114118	6.21620268	5.730813	1657
1738626600	6.11806429	1.2	24.48	3.51694329	6.2266846	3.49274422	238164
1738540200	4.91505522	-0.3	-5.80	5.2332543	5.30958163	4.8137195	109941
1738453800	5.21790154	-0.11	-2.14	5.31475946	5.48664271	5.20045182	58649
1738367400	5.332162	-0.31	-5.52	5.56908729	5.67633398	5.16504482	89446
1738281000	5.64393221	1	21.44	4.65989209	5.85822045	4.63168593	189179
1738194600	4.64743661	0.19	4.30	4.49613633	4.72249418	4.43425908	37428
1738108200	4.45598298	-0.24	-5.08	4.67864202	4.77521332	4.37320782	61805
1738021800	4.69446025	0	0.10	3.51694329	4.79176147	3.49274422	124275
1737935400	4.68998927	0.64	15.84	4.04679695	4.97780408	4.04679695	357980
1737849000	4.04854942	0.55	15.73	3.46437114	4.05762581	3.2016019	126961
1737762600	3.49838981	-0.17	-4.58	3.66475285	3.7373238	3.49838981	42124