
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.70 | 4.85 | 6.40 | 4.775 | 1.15 | 21.90 % | 11 | 17 | 23:53:08 |
32.00 | 4.25 | 4.35 | 3.77 | 4.30 | -1.08 | -22.27 % | 26 | 333 | 01:56:07 |
32.50 | 3.75 | 3.85 | 4.50 | 3.80 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.25 | 3.35 | 2.76 | 3.30 | -1.54 | -35.81 % | 35 | 366 | 01:56:05 |
33.50 | 2.78 | 2.84 | 2.65 | 2.81 | -1.05 | -28.38 % | 19 | 171 | 02:02:30 |
34.00 | 2.29 | 2.36 | 2.01 | 2.325 | -1.29 | -39.09 % | 107 | 564 | 02:01:20 |
34.50 | 1.83 | 1.89 | 1.44 | 1.86 | -0.96 | -40.00 % | 101 | 259 | 02:00:15 |
35.00 | 1.41 | 1.46 | 1.42 | 1.435 | -0.98 | -40.83 % | 750 | 1,429 | 02:05:05 |
35.50 | 1.03 | 1.06 | 0.95 | 1.045 | -1.13 | -54.33 % | 748 | 466 | 02:03:55 |
36.00 | 0.71 | 0.74 | 0.76 | 0.725 | -0.94 | -55.29 % | 1,521 | 1,910 | 02:04:26 |
36.50 | 0.46 | 0.48 | 0.46 | 0.47 | -0.93 | -66.91 % | 3,506 | 1,109 | 02:05:41 |
37.00 | 0.27 | 0.29 | 0.30 | 0.28 | -0.83 | -73.45 % | 8,603 | 3,951 | 02:05:08 |
37.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.74 | -82.22 % | 4,896 | 2,386 | 02:04:12 |
38.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.63 | -87.50 % | 9,087 | 4,267 | 02:04:57 |
38.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.53 | -92.98 % | 2,639 | 1,384 | 02:04:02 |
39.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.39 | -90.70 % | 3,374 | 5,527 | 02:02:05 |
39.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.32 | -96.97 % | 2,323 | 3,248 | 02:03:49 |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 8,206 | 11,679 | 02:04:44 |
40.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.18 | -90.00 % | 1,417 | 3,145 | 02:00:53 |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 2,518 | 3,870 | 02:02:09 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 36 | 475 | 01:41:50 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 746 | 14,931 | 02:04:43 |
32.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 485 | 1,317 | 02:04:26 |
33.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 788 | 4,178 | 02:00:23 |
33.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,003 | 2,499 | 02:02:43 |
34.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.14 | -73.68 % | 742 | 3,708 | 02:04:40 |
34.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.18 | -66.67 % | 1,897 | 1,163 | 02:05:20 |
35.00 | 0.16 | 0.17 | 0.15 | 0.165 | -0.21 | -58.33 % | 3,963 | 14,140 | 02:05:29 |
35.50 | 0.27 | 0.28 | 0.25 | 0.275 | -0.24 | -48.98 % | 1,308 | 1,949 | 02:04:38 |
36.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.19 | -29.69 % | 3,803 | 5,005 | 02:05:30 |
36.50 | 0.68 | 0.71 | 0.70 | 0.695 | -0.13 | -15.66 % | 6,496 | 3,978 | 02:05:42 |
37.00 | 0.99 | 1.03 | 1.00 | 1.01 | -0.06 | -5.66 % | 3,698 | 3,954 | 02:04:45 |
37.50 | 1.36 | 1.41 | 1.40 | 1.385 | 0.03 | 2.19 % | 1,475 | 1,390 | 02:04:12 |
38.00 | 1.79 | 1.84 | 1.81 | 1.815 | 0.14 | 8.38 % | 2,144 | 5,210 | 02:04:28 |
38.50 | 2.25 | 2.32 | 3.04 | 2.285 | 1.00 | 49.02 % | 240 | 1,416 | 01:53:03 |
39.00 | 2.72 | 2.79 | 2.81 | 2.755 | 0.42 | 17.57 % | 597 | 3,445 | 02:04:56 |
39.50 | 3.20 | 3.30 | 4.09 | 3.25 | 1.35 | 49.27 % | 182 | 959 | 01:43:04 |
40.00 | 3.70 | 3.80 | 3.75 | 3.75 | 0.55 | 17.19 % | 2,862 | 14,611 | 02:04:53 |
40.50 | 4.20 | 4.30 | 3.70 | 4.25 | -0.05 | -1.33 % | 35 | 1,113 | 01:16:43 |
41.00 | 4.70 | 4.80 | 4.71 | 4.75 | 0.52 | 12.41 % | 264 | 1,405 | 02:04:28 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관