
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.90 | 5.15 | 6.40 | 5.025 | 1.15 | 21.90 % | 11 | 17 | 23:53:08 |
32.00 | 4.40 | 4.50 | 3.90 | 4.45 | -0.95 | -19.59 % | 26 | 333 | 02:13:49 |
32.50 | 3.85 | 4.05 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.40 | 3.50 | 3.50 | 3.45 | -0.80 | -18.60 % | 41 | 366 | 02:33:35 |
33.50 | 2.80 | 3.05 | 2.81 | 2.925 | -0.89 | -24.05 % | 28 | 171 | 02:30:06 |
34.00 | 2.35 | 2.53 | 2.65 | 2.44 | -0.65 | -19.70 % | 112 | 564 | 02:36:24 |
34.50 | 1.94 | 2.05 | 2.09 | 1.995 | -0.31 | -12.92 % | 106 | 259 | 02:34:21 |
35.00 | 1.52 | 1.57 | 1.69 | 1.545 | -0.71 | -29.58 % | 1,146 | 1,429 | 02:40:00 |
35.50 | 1.10 | 1.16 | 1.24 | 1.13 | -0.84 | -40.38 % | 846 | 466 | 02:40:00 |
36.00 | 0.75 | 0.78 | 0.84 | 0.765 | -0.86 | -50.59 % | 3,107 | 1,910 | 02:41:57 |
36.50 | 0.46 | 0.50 | 0.48 | 0.48 | -0.91 | -65.47 % | 5,393 | 1,109 | 02:41:36 |
37.00 | 0.26 | 0.28 | 0.26 | 0.27 | -0.87 | -76.99 % | 12,128 | 3,951 | 02:42:19 |
37.50 | 0.13 | 0.15 | 0.15 | 0.14 | -0.75 | -83.33 % | 5,230 | 2,386 | 02:40:57 |
38.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.64 | -88.89 % | 9,577 | 4,267 | 02:41:56 |
38.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.53 | -92.98 % | 2,743 | 1,384 | 02:42:19 |
39.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.41 | -95.35 % | 5,387 | 5,527 | 02:41:44 |
39.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.31 | -93.94 % | 2,445 | 3,248 | 02:21:36 |
40.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 9,050 | 11,679 | 02:38:58 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 1,446 | 3,145 | 02:40:15 |
41.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 2,610 | 3,870 | 02:39:03 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 56 | 475 | 02:17:42 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 983 | 14,931 | 02:40:04 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 513 | 1,317 | 02:38:18 |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.10 | -90.91 % | 1,076 | 4,178 | 02:39:10 |
33.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 2,385 | 2,499 | 02:38:04 |
34.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.16 | -84.21 % | 856 | 3,708 | 02:41:53 |
34.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.23 | -85.19 % | 1,989 | 1,163 | 02:39:40 |
35.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.27 | -75.00 % | 4,316 | 14,140 | 02:41:47 |
35.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.33 | -67.35 % | 1,859 | 1,949 | 02:41:16 |
36.00 | 0.30 | 0.33 | 0.31 | 0.315 | -0.33 | -51.56 % | 4,140 | 5,005 | 02:41:29 |
36.50 | 0.50 | 0.54 | 0.54 | 0.52 | -0.29 | -34.94 % | 6,896 | 3,978 | 02:41:37 |
37.00 | 0.79 | 0.83 | 0.81 | 0.81 | -0.25 | -23.58 % | 4,652 | 3,954 | 02:42:20 |
37.50 | 1.14 | 1.21 | 1.10 | 1.175 | -0.27 | -19.71 % | 1,543 | 1,390 | 02:40:28 |
38.00 | 1.47 | 1.64 | 1.50 | 1.555 | -0.17 | -10.18 % | 2,168 | 5,210 | 02:40:04 |
38.50 | 1.91 | 2.12 | 2.02 | 2.015 | -0.02 | -0.98 % | 249 | 1,416 | 02:33:51 |
39.00 | 2.37 | 2.61 | 2.20 | 2.49 | -0.19 | -7.95 % | 645 | 3,445 | 02:39:23 |
39.50 | 2.87 | 3.10 | 3.30 | 2.985 | 0.56 | 20.44 % | 176 | 959 | 02:24:14 |
40.00 | 3.45 | 3.60 | 3.20 | 3.525 | 0.00 | 0.00 % | 2,962 | 14,611 | 02:38:07 |
40.50 | 3.95 | 4.10 | 3.70 | 4.025 | -0.05 | -1.33 % | 34 | 1,113 | 01:16:43 |
41.00 | 4.45 | 4.60 | 4.30 | 4.525 | 0.11 | 2.63 % | 287 | 1,405 | 02:36:50 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관