ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
28.09
-0.26
( -0.92% )
업데이트: 01:22:11

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.007.508.800.008.150.000.00 %00-
21.006.708.500.007.600.000.00 %00-
22.005.607.300.006.450.000.00 %00-
23.004.705.800.005.250.000.00 %00-
24.003.804.300.004.050.000.00 %00-
25.002.504.100.003.300.000.00 %00-
26.001.452.500.001.9750.000.00 %00-
27.000.802.650.951.7250.000.00 %015-
28.000.100.750.000.4250.000.00 %00-
29.000.050.150.050.10-0.08-61.54 %2012923:28:51
30.000.200.150.010.175-0.19-95.00 %216600:31:08
31.000.050.600.150.3250.000.00 %0600-
32.000.130.500.130.3150.000.00 %056-
33.000.150.750.150.450.000.00 %0178-
34.000.010.750.010.380.000.00 %061-
35.000.100.050.030.075-0.07-70.00 %2021423:58:09
36.000.030.050.030.040.000.00 %0212-
37.000.100.050.020.075-0.08-80.00 %16123:29:58

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.050.750.050.400.000.00 %01-
26.000.050.750.050.400.000.00 %07-
27.000.750.750.750.750.000.00 %010-
28.000.050.750.950.400.000.00 %06-
29.000.801.851.001.3250.2940.85 %10010022:46:20
30.001.852.051.931.951.18157.33 %4700:31:08
31.002.703.801.853.250.000.00 %010-
32.003.806.104.094.950.000.00 %04-
33.004.706.704.115.700.000.00 %0220-
34.005.807.406.606.600.000.00 %07-
35.006.707.707.637.200.000.00 %03-
36.007.809.607.378.700.000.00 %00-
37.008.8010.509.359.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.37
(77.92%)
181.82M
XHLDTEN Holdings Inc
US$ 1.455
(45.88%)
51.84M
GLTOGalecto Inc
US$ 5.8905
(42.28%)
8.18M
VVPRVivoPower International PLC
US$ 1.19
(40.35%)
55.07M
KZIAKazia Therapeutics Ltd
US$ 0.965
(-80.24%)
41.98k
DMNDamon Inc
US$ 0.0375
(-69.86%)
231.24M
YHCLQR House Inc
US$ 0.8911
(-60.74%)
7.54M
TCBPTC BioPharm Holdings PLC
US$ 0.6161
(-59.99%)
1.21M
TELATELA Bio Inc
US$ 1.409
(-39.79%)
1.88M
DMNDamon Inc
US$ 0.0375
(-69.86%)
229.04M
RNAZTransCode Therapeutics Inc
US$ 1.37
(77.92%)
180.9M
NVDANVIDIA Corporation
US$ 117.15
(-1.16%)
111.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.63
(5.76%)
106.2M
LITMSnow Lake Resources Ltd
US$ 0.6855
(14.10%)
97.28M

RPD Discussion

게시물 보기
Couch Potato Couch Potato 9 년 전
Based on what?
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Should be about $15 a share right now, good oppertunity at these levels.
👍️0
PennyStockPickz PennyStockPickz 9 년 전
I do believe this is undervalue right now at the current PPS and should be in the $15-$20 range right now, especially for the sector it is operating in.

$RPD
👍️0
Tim501 Tim501 9 년 전
Good things about to happen here. Stock is undervalued - could see a buyout soon as they near cash flow positive.
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Complete disgrace here by the CEO and management. Stock price has lost more than half its value in less than 3 months. There needs to be some SERIOUS accountability here by the CEO.

$RPD
👍️0
jjade jjade 9 년 전
Nice green inverted hammer formed today. Good sign of an uptrend coming soon.
👍️0
iDoubt iDoubt 9 년 전
I would buy some at these levels. I think people mostly confuse investment with trading and hence the downfall continues. RPD hasn't even completed a year since IPO, and everybody wants it to be at $50. Buy, and hold. That's what I would do.
👍️0
Couch Potato Couch Potato 9 년 전
Is there a bottom anywhere close. I'm guessing all the IPO buyers are continuing to bail. Glad I stayed with GSB.
👍️0
jjade jjade 9 년 전
MASSIVE dump at the bell and after hours. Total of 450k shares sold at 4pm and 4:13pm eastern totaling $7.3 million. Someone wants some Christmas money.
👍️0
Couch Potato Couch Potato 9 년 전



With this back down to its IPO valuation, is this a good time to take a position. Still not sure this company is bringing much more to the table than other bigger companies.
👍️0
jjade jjade 9 년 전
$RPD http://investorplace.com/ipo-playbook/ipo-new-stocks-to-buy/view-all/#.VlzTzF9OKnM
👍️0
jjade jjade 9 년 전
$RPD another huge buy at the bell, $495k. Someone is loading up and trying to keep the share price down while doing it.
👍️0
jjade jjade 9 년 전
Nice $100k buy at the bell.
👍️0
jjade jjade 9 년 전
$RPD Zacks upgraded rpd to hold - http://www.americanbankingnews.com/2015/11/26/rapid7-raised-to-hold-at-zacks-investment-research-rpd/
👍️0
jjade jjade 9 년 전
http://stocktwits.com/WarrenofWallSt/message/45962176
👍️0
jjade jjade 9 년 전
$RPD - Much better today, a lot of buying activity. Don't fear the long squeeze, shorts are buying on your panic - http://stks.co/b2uCG
👍️0
jjade jjade 9 년 전
Nice $550k buy at the bell, almost 30k shares. Big day tomorrow.
👍️0
jjade jjade 9 년 전
RPD officially oversold - Buy in now - http://www.thestreet.com/story/13376295/1/rapid7-becomes-oversold-rpd.html?cm_ven=RSSFeed
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Yeah I don't understand why the sell off like this?! Makes no sense at all. Great buying opportunity if you have free cash.
👍️0
jjade jjade 9 년 전
Wow, why the big drop today? Great time to buy.
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Back green, obviously LOL
👍️0
u238ed u238ed 9 년 전
...ouch
👍️0
PennyStockPickz PennyStockPickz 9 년 전
This leg up that has started should be explosive IMHO.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Yessir next leg up takes us over $30 IMO
👍️0
Tim501 Tim501 9 년 전
No one here. Get ready for a crowd!
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Beautiful consolidation last few days before next leg up!
👍️0
PennyStockPickz PennyStockPickz 9 년 전
$30+ coming
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Finally starting to go as expected, still believe these levels are so undervalued it's crazy this stock should be trading in the $30 range not the $23.
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Green is nice but still crazy undervalued at these levels compared to similar companies in the sector.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Amazing this stock in this sector is still down here. I don't believe that will be the case much longer. Did people miss their earnings report lat quarter?!

This sector will just grow leaps and bounds in the future!
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Agreed 1000% RPD is a HUGE steal at current PPS. JMO Tho.
👍️0
jjade jjade 10 년 전
Outside the huge 8/24 market drop, this past week was one of the best times to take a position with RPD. Nice $36k buy right at the bell.

Not seeing a lot of news. I've used their products the past 3 years with 2 different companies and they've done nothing but grow.

http://markets.ft.com/research/Markets/Tearsheets/Forecasts?s=RPD:NMQ
👍️0
PennyStockPickz PennyStockPickz 10 년 전
The whole market is tanking...
👍️0
jjade jjade 10 년 전
What's causing this to dip all week?
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Could easily see a test of $26 today after amazing earnings yesterday.

This will be much much higher over the next couple months.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Thanks bud, was very excited about the earnings! Best of luck to you as well!

$RPD
👍️0
mirza3 mirza3 10 년 전
Thats upside from here now..$30+ (GL)
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Wow!! Great earnings report by RPD $$$$
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Nice man, hope you do very well there! GL!
👍️0
mirza3 mirza3 10 년 전
Thanks a lot. i dont trade a lot.. but try to do one or two in a month...now im in CAS.
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Sounds good brotha! Wish you the best as well and hope it does great!
👍️0
mirza3 mirza3 10 년 전
wish you best..im already in another one...for long..
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Earnings tomorrow could send this on an epic run. Moving nicely back north last few weeks
👍️0
mirza3 mirza3 10 년 전
good luck..
👍️0
iDoubt iDoubt 10 년 전
I added some shares this morning. Not buying FITbit was a mistake, I'm hopeful for this one, especially with the earnings in sight.
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Yes insiders buying share right before earnings on the 18th, hmmm, wonder why? Bouncing as expected, bull run coming here after panic sell off.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Playing the bounce here back to $25. Way oversold at these levels with earrings dropping the 18th. Sector could see a boom over next month or two.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Holy shit. This tanked.
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Aren't insiders shares restricted for two years?
👍️0
mirza3 mirza3 10 년 전
sold it at 24 few days ago..insiders bought it at $16..wait for 16 below
👍️0

최근 히스토리

Delayed Upgrade Clock