RPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.10 | 46.96 | 44.77 | 45.59 | 542,897 | -1.30 | -2.82% |
1개월 | 48.13 | 50.55 | 43.44 | 46.50 | 556,739 | -3.33 | -6.92% |
3개월 | 57.77 | 61.865 | 43.44 | 52.48 | 711,192 | -12.97 | -22.45% |
6개월 | 46.66 | 61.865 | 43.44 | 53.76 | 729,169 | -1.86 | -3.99% |
1년 | 48.35 | 61.865 | 39.49 | 49.14 | 892,989 | -3.55 | -7.34% |
3년 | 81.47 | 145.00 | 26.485 | 60.81 | 764,046 | -36.67 | -45.01% |
5년 | 54.82 | 145.00 | 26.485 | 60.51 | 703,526 | -10.02 | -18.28% |
RPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 44.80 | -0.88 | -1.93% | 45.38 | 46.16 | 44.77 | 928,101 |
30 4월(4) 2024 | 45.68 | -0.25 | -0.54% | 46.00 | 46.58 | 45.36 | 408,176 |
27 4월(4) 2024 | 45.93 | 0.08 | 0.17% | 45.82 | 46.535 | 45.76 | 375,709 |
26 4월(4) 2024 | 45.85 | -0.64 | -1.38% | 45.47 | 46.245 | 45.16 | 511,102 |
25 4월(4) 2024 | 46.49 | 0.32 | 0.69% | 46.10 | 46.96 | 46.05 | 486,313 |
24 4월(4) 2024 | 46.17 | 1.45 | 3.24% | 44.68 | 46.5594 | 44.13 | 521,644 |
23 4월(4) 2024 | 44.72 | 0.41 | 0.93% | 45.33 | 45.55 | 44.05 | 548,159 |
20 4월(4) 2024 | 44.31 | 0.16 | 0.36% | 44.10 | 44.37 | 43.6016 | 360,604 |
19 4월(4) 2024 | 44.15 | 0.35 | 0.80% | 44.01 | 44.56 | 43.44 | 547,910 |
18 4월(4) 2024 | 43.80 | -0.38 | -0.86% | 44.42 | 45.00 | 43.705 | 594,769 |
17 4월(4) 2024 | 44.18 | -1.57 | -3.43% | 45.16 | 45.16 | 43.685 | 936,268 |
16 4월(4) 2024 | 45.75 | -2.15 | -4.49% | 48.00 | 48.00 | 45.70 | 1,007,116 |
13 4월(4) 2024 | 47.90 | -2.39 | -4.75% | 49.75 | 49.91 | 47.72 | 542,003 |
12 4월(4) 2024 | 50.29 | 0.27 | 0.54% | 50.25 | 50.395 | 49.31 | 429,970 |
11 4월(4) 2024 | 50.02 | -0.33 | -0.66% | 49.24 | 50.30 | 48.985 | 726,622 |
10 4월(4) 2024 | 50.35 | 1.49 | 3.05% | 48.88 | 50.55 | 48.88 | 535,714 |
09 4월(4) 2024 | 48.86 | 0.10 | 0.21% | 48.66 | 49.19 | 48.04 | 416,735 |
06 4월(4) 2024 | 48.76 | 0.80 | 1.67% | 47.98 | 48.99 | 47.71 | 402,362 |
05 4월(4) 2024 | 47.96 | -0.68 | -1.40% | 49.25 | 49.735 | 47.82 | 467,662 |
04 4월(4) 2024 | 48.64 | 0.19 | 0.39% | 48.13 | 48.72 | 47.895 | 341,275 |
03 4월(4) 2024 | 48.45 | -0.73 | -1.48% | 47.89 | 48.65 | 47.805 | 398,427 |
02 4월(4) 2024 | 49.18 | 0.14 | 0.29% | 49.19 | 49.68 | 48.59 | 526,225 |