
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
465.00 | 9.75 | 10.26 | 9.50 | 10.005 | -4.68 | -33.00 % | 256 | 6,069 | 00:43:43 |
466.00 | 8.36 | 10.52 | 9.81 | 9.44 | -4.36 | -30.77 % | 83 | 260 | 00:22:09 |
467.00 | 7.37 | 9.30 | 9.30 | 8.335 | -3.80 | -29.01 % | 133 | 453 | 00:19:24 |
468.00 | 6.75 | 7.37 | 6.85 | 7.06 | -4.06 | -37.21 % | 807 | 1,618 | 00:43:03 |
469.00 | 5.80 | 6.22 | 5.99 | 6.01 | -4.74 | -44.18 % | 668 | 286 | 00:42:54 |
470.00 | 5.16 | 5.23 | 5.20 | 5.195 | -4.88 | -48.41 % | 2,920 | 17,023 | 00:45:34 |
471.00 | 4.30 | 4.37 | 4.36 | 4.335 | -4.89 | -52.86 % | 2,009 | 1,039 | 00:45:45 |
472.00 | 3.51 | 3.55 | 3.50 | 3.53 | -4.98 | -58.73 % | 4,263 | 863 | 00:45:31 |
473.00 | 2.79 | 2.81 | 2.83 | 2.80 | -4.82 | -63.01 % | 9,685 | 2,149 | 00:45:38 |
474.00 | 2.14 | 2.16 | 2.16 | 2.15 | -4.69 | -68.47 % | 29,146 | 2,345 | 00:45:46 |
475.00 | 1.59 | 1.61 | 1.61 | 1.60 | -4.27 | -72.62 % | 74,377 | 17,539 | 00:45:46 |
476.00 | 1.13 | 1.15 | 1.15 | 1.14 | -4.14 | -78.26 % | 84,826 | 3,107 | 00:45:45 |
477.00 | 0.78 | 0.79 | 0.79 | 0.785 | -3.81 | -82.83 % | 82,740 | 3,294 | 00:45:46 |
478.00 | 0.51 | 0.52 | 0.52 | 0.515 | -3.39 | -86.70 % | 58,290 | 4,536 | 00:45:38 |
479.00 | 0.33 | 0.34 | 0.34 | 0.335 | -2.94 | -89.63 % | 44,804 | 4,530 | 00:45:46 |
480.00 | 0.20 | 0.21 | 0.21 | 0.205 | -2.51 | -92.28 % | 78,759 | 24,873 | 00:45:46 |
481.00 | 0.13 | 0.14 | 0.14 | 0.135 | -2.11 | -93.78 % | 20,773 | 5,169 | 00:45:46 |
482.00 | 0.09 | 0.10 | 0.09 | 0.095 | -1.70 | -94.97 % | 30,244 | 5,512 | 00:45:43 |
483.00 | 0.06 | 0.07 | 0.07 | 0.065 | -1.31 | -94.93 % | 11,584 | 5,832 | 00:45:45 |
484.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.99 | -95.19 % | 11,814 | 6,288 | 00:45:41 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
465.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 13,982 | 33,720 | 00:45:35 |
466.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 11,289 | 4,509 | 00:44:59 |
467.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 14,000 | 4,255 | 00:45:22 |
468.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 19,548 | 3,423 | 00:45:39 |
469.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.03 | -14.29 % | 26,941 | 2,693 | 00:45:34 |
470.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.02 | -6.90 % | 56,155 | 37,990 | 00:45:45 |
471.00 | 0.41 | 0.42 | 0.41 | 0.415 | 0.04 | 10.81 % | 34,369 | 5,375 | 00:45:42 |
472.00 | 0.60 | 0.61 | 0.61 | 0.605 | 0.11 | 22.00 % | 49,139 | 4,172 | 00:45:45 |
473.00 | 0.87 | 0.88 | 0.87 | 0.875 | 0.25 | 40.32 % | 46,721 | 5,490 | 00:45:46 |
474.00 | 1.23 | 1.24 | 1.23 | 1.235 | 0.44 | 55.70 % | 67,608 | 3,712 | 00:45:46 |
475.00 | 1.67 | 1.69 | 1.68 | 1.68 | 0.69 | 69.70 % | 102,620 | 41,021 | 00:45:44 |
476.00 | 2.21 | 2.23 | 2.21 | 2.22 | 0.95 | 75.40 % | 61,574 | 7,694 | 00:45:42 |
477.00 | 2.84 | 2.87 | 2.85 | 2.855 | 1.31 | 85.06 % | 22,884 | 7,359 | 00:45:41 |
478.00 | 3.57 | 3.62 | 3.58 | 3.595 | 1.69 | 89.42 % | 12,633 | 7,965 | 00:45:46 |
479.00 | 4.37 | 4.45 | 4.41 | 4.41 | 2.11 | 91.74 % | 4,892 | 6,476 | 00:45:40 |
480.00 | 5.24 | 5.34 | 5.29 | 5.29 | 2.54 | 92.36 % | 9,303 | 42,953 | 00:45:45 |
481.00 | 6.12 | 6.27 | 6.26 | 6.195 | 3.02 | 93.21 % | 1,042 | 4,617 | 00:45:29 |
482.00 | 7.05 | 7.23 | 7.25 | 7.14 | 3.50 | 93.33 % | 972 | 2,464 | 00:44:40 |
483.00 | 8.00 | 8.20 | 8.39 | 8.10 | 4.04 | 92.87 % | 819 | 3,314 | 00:43:27 |
484.00 | 8.57 | 9.78 | 8.57 | 9.175 | 3.52 | 69.70 % | 165 | 2,268 | 00:28:05 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관