ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

474.93
-4.33
( -0.90% )
업데이트: 00:45:46

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
465.009.7510.269.5010.005-4.68-33.00 %2566,06900:43:43
466.008.3610.529.819.44-4.36-30.77 %8326000:22:09
467.007.379.309.308.335-3.80-29.01 %13345300:19:24
468.006.757.376.857.06-4.06-37.21 %8071,61800:43:03
469.005.806.225.996.01-4.74-44.18 %66828600:42:54
470.005.165.235.205.195-4.88-48.41 %2,92017,02300:45:34
471.004.304.374.364.335-4.89-52.86 %2,0091,03900:45:45
472.003.513.553.503.53-4.98-58.73 %4,26386300:45:31
473.002.792.812.832.80-4.82-63.01 %9,6852,14900:45:38
474.002.142.162.162.15-4.69-68.47 %29,1462,34500:45:46
475.001.591.611.611.60-4.27-72.62 %74,37717,53900:45:46
476.001.131.151.151.14-4.14-78.26 %84,8263,10700:45:45
477.000.780.790.790.785-3.81-82.83 %82,7403,29400:45:46
478.000.510.520.520.515-3.39-86.70 %58,2904,53600:45:38
479.000.330.340.340.335-2.94-89.63 %44,8044,53000:45:46
480.000.200.210.210.205-2.51-92.28 %78,75924,87300:45:46
481.000.130.140.140.135-2.11-93.78 %20,7735,16900:45:46
482.000.090.100.090.095-1.70-94.97 %30,2445,51200:45:43
483.000.060.070.070.065-1.31-94.93 %11,5845,83200:45:45
484.000.040.050.050.045-0.99-95.19 %11,8146,28800:45:41

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
465.000.030.040.040.035-0.04-50.00 %13,98233,72000:45:35
466.000.050.060.060.055-0.04-40.00 %11,2894,50900:44:59
467.000.070.080.080.075-0.04-33.33 %14,0004,25500:45:22
468.000.110.120.120.115-0.04-25.00 %19,5483,42300:45:39
469.000.180.190.180.185-0.03-14.29 %26,9412,69300:45:34
470.000.270.280.270.275-0.02-6.90 %56,15537,99000:45:45
471.000.410.420.410.4150.0410.81 %34,3695,37500:45:42
472.000.600.610.610.6050.1122.00 %49,1394,17200:45:45
473.000.870.880.870.8750.2540.32 %46,7215,49000:45:46
474.001.231.241.231.2350.4455.70 %67,6083,71200:45:46
475.001.671.691.681.680.6969.70 %102,62041,02100:45:44
476.002.212.232.212.220.9575.40 %61,5747,69400:45:42
477.002.842.872.852.8551.3185.06 %22,8847,35900:45:41
478.003.573.623.583.5951.6989.42 %12,6337,96500:45:46
479.004.374.454.414.412.1191.74 %4,8926,47600:45:40
480.005.245.345.295.292.5492.36 %9,30342,95300:45:45
481.006.126.276.266.1953.0293.21 %1,0424,61700:45:29
482.007.057.237.257.143.5093.33 %9722,46400:44:40
483.008.008.208.398.104.0492.87 %8193,31400:43:27
484.008.579.788.579.1753.5269.70 %1652,26800:28:05

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.4001
(81.83%)
174.41M
GLTOGalecto Inc
US$ 6.6779
(61.30%)
5.73M
XHLDTEN Holdings Inc
US$ 1.5491
(55.31%)
49.1M
VVPRVivoPower International PLC
US$ 1.15
(35.63%)
53.57M
KZIAKazia Therapeutics Ltd
US$ 0.975001
(-80.04%)
40.51k
DMNDamon Inc
US$ 0.0371
(-70.18%)
222.39M
YHCLQR House Inc
US$ 0.94
(-58.59%)
6.48M
TCBPTC BioPharm Holdings PLC
US$ 0.6611
(-57.07%)
1.1M
GCTKGlucoTrack Inc
US$ 0.2299
(-44.40%)
70.44M
DMNDamon Inc
US$ 0.0371
(-70.18%)
222.39M
RNAZTransCode Therapeutics Inc
US$ 1.4001
(81.83%)
174.41M
NVDANVIDIA Corporation
US$ 116.38
(-1.81%)
105.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.40
(2.94%)
100.39M
LITMSnow Lake Resources Ltd
US$ 0.6834
(13.75%)
97.57M

QQQ Discussion

게시물 보기
Greedy G Greedy G 1 일 전
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 2 일 전
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 3 일 전
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 7 일 전
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 1 주 전
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 1 주 전
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 1 주 전
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 1 주 전
Bottom is in QQQ
👍️0
Greedy G Greedy G 1 주 전
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 1 주 전
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 2 주 전
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 2 주 전
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 2 주 전
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 2 주 전
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 2 주 전
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 2 주 전
Good buy opp 490
👍️0
Greedy G Greedy G 2 주 전
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 2 주 전
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 2 주 전
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 2 주 전
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 2 주 전
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 2 주 전
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️0
Greedy G Greedy G 3 주 전
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 3 주 전
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 3 주 전
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 1 월 전
Still on buy, stop 533.30.
👍️0
farooq farooq 1 월 전
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 1 월 전
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 월 전
518 is one possibility.
👍️0
farooq farooq 1 월 전
Here come 527 again..
👍️0
farooq farooq 1 월 전
I hope you made decent money.
👍 1
Greedy G Greedy G 2 월 전
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 월 전
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 월 전
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 월 전
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 월 전
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 월 전
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 월 전
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 월 전
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 2 월 전
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 2 월 전
Under 500
👍️0
Lime Time Lime Time 2 월 전
506 good buy
👍️0
Slim6 Slim6 2 월 전
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 월 전
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 월 전
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 2 월 전
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 월 전
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 2 월 전
~bought more average @.08c $541 calls 
👍️0

최근 히스토리

Delayed Upgrade Clock