
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
446.00 | 10.34 | 10.61 | 10.50 | 10.475 | 8.03 | 325.10 % | 4,603 | 5,001 | 03:28:26 |
447.00 | 9.35 | 9.67 | 11.01 | 9.51 | 8.90 | 421.80 % | 1,378 | 2,767 | 03:17:31 |
448.00 | 8.37 | 8.69 | 8.78 | 8.53 | 7.17 | 445.34 % | 1,719 | 2,359 | 03:28:15 |
449.00 | 7.41 | 7.72 | 7.68 | 7.565 | 6.38 | 490.77 % | 1,205 | 3,499 | 03:26:39 |
450.00 | 6.46 | 6.77 | 7.06 | 6.615 | 5.89 | 503.42 % | 8,826 | 8,091 | 03:27:38 |
451.00 | 5.53 | 5.83 | 6.05 | 5.68 | 5.15 | 572.22 % | 2,024 | 1,877 | 03:26:33 |
452.00 | 4.72 | 4.83 | 4.89 | 4.775 | 4.14 | 552.00 % | 5,983 | 3,639 | 03:26:46 |
453.00 | 3.86 | 3.96 | 3.93 | 3.91 | 3.36 | 589.47 % | 5,242 | 1,910 | 03:28:38 |
454.00 | 3.06 | 3.14 | 3.11 | 3.10 | 2.61 | 522.00 % | 9,911 | 2,191 | 03:28:38 |
455.00 | 2.35 | 2.39 | 2.36 | 2.37 | 1.98 | 521.05 % | 28,596 | 4,724 | 03:28:49 |
456.00 | 1.72 | 1.75 | 1.73 | 1.735 | 1.42 | 458.06 % | 39,257 | 1,282 | 03:28:45 |
457.00 | 1.20 | 1.23 | 1.21 | 1.215 | 0.97 | 404.17 % | 57,008 | 1,443 | 03:28:51 |
458.00 | 0.81 | 0.83 | 0.83 | 0.82 | 0.64 | 336.84 % | 72,872 | 3,719 | 03:28:50 |
459.00 | 0.53 | 0.55 | 0.54 | 0.54 | 0.38 | 237.50 % | 69,800 | 1,214 | 03:28:50 |
460.00 | 0.34 | 0.36 | 0.35 | 0.35 | 0.21 | 150.00 % | 130,415 | 2,684 | 03:28:45 |
461.00 | 0.22 | 0.23 | 0.22 | 0.225 | 0.12 | 120.00 % | 71,379 | 1,107 | 03:28:46 |
462.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.07 | 87.50 % | 94,968 | 710 | 03:28:50 |
463.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.01 | 12.50 % | 60,133 | 772 | 03:28:44 |
464.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.01 | 16.67 % | 50,242 | 837 | 03:28:42 |
465.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 87,633 | 2,464 | 03:28:35 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
446.00 | 0.05 | 0.06 | 0.05 | 0.055 | -4.45 | -98.89 % | 11,105 | 851 | 03:28:51 |
447.00 | 0.07 | 0.08 | 0.08 | 0.075 | -5.12 | -98.46 % | 14,441 | 1,084 | 03:28:47 |
448.00 | 0.09 | 0.10 | 0.10 | 0.095 | -5.85 | -98.32 % | 21,772 | 221 | 03:28:47 |
449.00 | 0.12 | 0.13 | 0.14 | 0.125 | -6.06 | -97.74 % | 35,348 | 445 | 03:28:41 |
450.00 | 0.17 | 0.18 | 0.18 | 0.175 | -7.05 | -97.51 % | 103,595 | 879 | 03:28:43 |
451.00 | 0.24 | 0.25 | 0.24 | 0.245 | -7.98 | -97.08 % | 36,325 | 434 | 03:28:42 |
452.00 | 0.32 | 0.34 | 0.33 | 0.33 | -8.48 | -96.25 % | 62,186 | 136 | 03:28:45 |
453.00 | 0.45 | 0.47 | 0.48 | 0.46 | -8.52 | -94.67 % | 64,554 | 327 | 03:28:46 |
454.00 | 0.64 | 0.65 | 0.65 | 0.645 | -10.03 | -93.91 % | 65,903 | 190 | 03:28:50 |
455.00 | 0.91 | 0.92 | 0.92 | 0.915 | -10.40 | -91.87 % | 155,487 | 220 | 03:28:51 |
456.00 | 1.28 | 1.30 | 1.28 | 1.29 | -10.72 | -89.33 % | 85,483 | 265 | 03:28:51 |
457.00 | 1.74 | 1.77 | 1.79 | 1.755 | -18.36 | -91.12 % | 75,782 | 115 | 03:28:48 |
458.00 | 2.34 | 2.38 | 2.37 | 2.36 | -11.17 | -82.50 % | 73,446 | 113 | 03:28:44 |
459.00 | 3.05 | 3.13 | 3.09 | 3.09 | -9.94 | -76.29 % | 52,445 | 66 | 03:28:51 |
460.00 | 3.85 | 3.96 | 4.00 | 3.905 | -15.20 | -79.17 % | 79,427 | 480 | 03:28:39 |
461.00 | 4.69 | 4.84 | 4.39 | 4.765 | -12.56 | -74.10 % | 31,169 | 62 | 03:25:50 |
462.00 | 5.63 | 5.77 | 5.65 | 5.70 | -14.70 | -72.24 % | 22,529 | 26 | 03:28:25 |
463.00 | 6.53 | 6.80 | 6.20 | 6.665 | -13.54 | -68.59 % | 11,424 | 72 | 03:27:51 |
464.00 | 7.47 | 7.76 | 6.25 | 7.615 | -9.95 | -61.42 % | 4,870 | 36 | 02:29:03 |
465.00 | 8.45 | 8.75 | 8.20 | 8.60 | -11.76 | -58.92 % | 7,101 | 40 | 03:26:04 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관