GraniteShares 2X Long PL... PTIR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) 옵션

GraniteShares 2X Long PLTR Daily ETF (PTIR)

170.00

18.62

(12.30%)

마감 16 4월 5:00AM

164.8988

-5.10

(-3.00%)

시간외 거래: 8:59AM

PTIR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	16.00	21.50	12.00	18.75	0.00	0.00 %	0	2	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	15.10	19.90	12.90	17.50	4.50	53.57 %	3	14	16/04/2025
156.00	14.40	19.10	0.00	16.75	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	2.00	4.90	3.98	3.45	3.63	1,037.14 %	10	31	16/04/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.55	3.70	1.80	2.125	0.00	0.00 %	0	12	-
195.00	0.30	2.80	3.00	1.55	0.00	0.00 %	0	5	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	0.65	3.30	11.00	1.975	0.00	0.00 %	0	1	-
152.00	0.55	3.60	28.25	2.075	0.00	0.00 %	0	2	-
153.00	0.60	3.70	3.14	2.15	-8.46	-72.93 %	1	1	16/04/2025
154.00	0.65	4.80	3.00	2.725	0.00	0.00 %	4	0	16/04/2025
155.00	1.00	4.50	3.10	2.75	-21.90	-87.60 %	8	11	16/04/2025
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	2.05	5.00	6.00	3.525	-15.00	-71.43 %	1	1	16/04/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	6.60	9.40	7.90	8.00	-9.30	-54.07 %	15	7	16/04/2025
175.00	9.00	12.60	10.79	10.80	-9.21	-46.05 %	1	2	16/04/2025
180.00	12.40	16.20	41.10	14.30	0.00	0.00 %	0	25	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	24.80	28.90	48.29	26.85	0.00	0.00 %	0	5	-
200.00	29.20	36.00	48.70	32.60	0.00	0.00 %	0	5	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

cjstocksup

cjstocksup 4 분 전

https://x.com/DC_Draino/status/1912244183282090007

ColdDarkHole

ColdDarkHole 4 분 전

Doesn't matter what it costs. We don't have it yet. We are working on raising that money now. See? Just that easy. Read the forward looking statements, shareholder.

HoldEm777

HoldEm777 5 분 전

No. I am directly referring to what happened on this board CJ.

santafe2

santafe2 5 분 전

I wonder where El Dumpster got the idea for this pin?

Hint: This is the pin Mao had his sycophants wear.

What's really sickening is that the dumpster pin is being worn exactly where Senators, Congress people and Administration officials usually wear an American lapel

Helloman1

Helloman1 6 분 전

This board is getting very comical. BRB let me go get some popcorn 😆

crazyjogger925

crazyjogger925 6 분 전

ceo kegs needs to buy back shares with the $154,000-cash he is holding from our annual report..such an event may even cause a price movement?

navycmdr

navycmdr 6 분 전

What's going on at Fannie Mae?

Amid a wave of mass firings at the GSE last week, will the Trump administration steer Fannie and Freddie toward the private sector?

By Fergal McAlinden - 15 Apr 2025

A dramatic year at Fannie Mae continued last week with th

SSKILLZ1

SSKILLZ1 6 분 전

~~COMPX 4/16/2025~~~~~~~

Previous Close

16823.17 -8.32

16599 SSKILLZ1

silvr_surfr

silvr_surfr 7 분 전

nwsun

nwsun 7 분 전

Doesn't it make sense these shares from old MGMT being dumped now as the share price rose and still maintains some height-- then tank the price and those who want to buy back in can at a lower price, probably much lower for the next pump?

newmedman

newmedman 7 분 전

Absolutely... as Drifter posted, they might be a private militia. This is not acceptable.

jack the bear

jack the bear 9 분 전

It's amazing that we are debating how the stock will do. If this is such a small pittance, why not tell everyone what it will cost? Why the secrecy? It makes me shudder.
Maybe they don't want to tell us
They have already done two, and maybe the first two were fakes

Lime Time

Lime Time 9 분 전

It's like a bunch of coyotes in a cage waiting for a piece of spoiled expired meat to be thrown at them lol. Running in circles waiting for infested scrap.

5:30pm ET is the EDGAR same day cutoff.

I'll bid this junk at .0002

cjstocksup

cjstocksup 9 분 전

https://x.com/RealJamesWoods/status/1911851415825514678

antihama

antihama 10 분 전

I was rereading the PIP PR and saying to myself, it all sounds good so why revise the PIP protocol?, then I'm thinking (i.e. hold the phone) do they have ECA data for Paediatric patients? If not, that sounds like it could be a problem.

rosemountbomber

rosemountbomber 10 분 전

Great. I only wish all of what you posted was delivered to us by someone in management. At least we ran up to the close

mick

mick 10 분 전

GOOD EVENING 02 AND ALL.

Bubae

Bubae 10 분 전

You know your right. 🤔 Given the dilution history and the pattern of selling today I assumed that the dumping was for more conversions. I don't give traders here so much credit to believe that they are practicing any capital preservation in the face of a certain reverse split to support the

cjstocksup

cjstocksup 10 분 전

https://x.com/RealJamesWoods/status/1911852549898117447

BigBadWolf

BigBadWolf 11 분 전

Here's how the process generally works: as per OTC Compliance..
***For Alternative Reporting Companies (Non-SEC Reporting):***

Submission using the digital key (allowing access) via OTCIQ:
The issuer uploads their Annual Report, Interim Report, and other required documen

silver_bars

silver_bars 11 분 전

Gold & Silver Stocks Scan-Screen for Tuesday, April 15 2025, After Market Close ...

https://i.redd.it/pmsajf5aa3ve1.jpeg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap Gold & Silver stocks, that ...

JMCK6193

JMCK6193 12 분 전

I've said it from day one, Armen and Fernandez cut a deal with each other (Under the table) and said the HELL with everyone else. Why else wouldn't Jay and Armen get together on the lawsuit? And I'm still sticking to that!!!

igotthemojo

igotthemojo 12 분 전

FANTASTIC!...thanks...

cjstocksup

cjstocksup 13 분 전

https://x.com/houmanhemmati/status/1912027034446094468

GraniteShares 2X Long PL...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관