GraniteShares 2X Long PL... PTIR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) 옵션

GraniteShares 2X Long PLTR Daily ETF (PTIR)

138.82

-0.18

(-0.13%)

마감 27 1월 6:00AM

138.87

0.05

(0.04%)

시간외 거래: 9:59AM

PTIR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	23.90	27.50	25.20	25.70	0.30	1.20 %	36	13	25/01/2025
131.00	23.40	27.00	21.37	25.20	0.00	0.00 %	0	1	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	22.50	25.80	10.03	24.15	-0.00	0.00 %	0	6	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	21.10	24.50	19.60	22.80	0.00	0.00 %	0	50	-
137.00	20.60	24.00	26.01	22.30	13.01	100.08 %	2	1	25/01/2025
138.00	20.30	24.00	19.00	22.15	0.00	0.00 %	0	3	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	19.60	23.00	26.71	21.30	6.57	32.62 %	12	44	25/01/2025
141.00	19.20	22.50	0.00	20.85	0.00	0.00 %	0	0	-
142.00	18.70	22.00	16.70	20.35	0.00	0.00 %	0	2	-
143.00	18.30	21.50	0.00	19.90	0.00	0.00 %	0	0	-
144.00	18.00	21.00	0.00	19.50	0.00	0.00 %	0	0	-
145.00	17.50	21.00	15.00	19.25	0.00	0.00 %	0	38	-
146.00	17.10	20.50	0.00	18.80	0.00	0.00 %	0	0	-
147.00	16.90	19.90	0.00	18.40	0.00	0.00 %	0	0	-
148.00	16.50	19.40	15.50	17.95	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	14.50	19.30	17.80	16.90	-3.36	-15.88 %	15	26	25/01/2025
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	17.30	21.50	31.68	19.40	0.00	0.00 %	0	1	-
135.00	17.50	22.20	16.45	19.85	-9.55	-36.73 %	1	4	25/01/2025
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	19.60	23.70	0.00	21.65	0.00	0.00 %	0	0	-
139.00	20.20	24.20	22.42	22.20	0.00	0.00 %	6	0	25/01/2025
140.00	20.80	25.00	22.70	22.90	0.00	0.00 %	0	22	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	21.50	26.20	0.00	23.85	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	23.50	27.90	21.80	25.70	-32.92	-60.16 %	4	1	25/01/2025
146.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	25.50	29.80	26.00	27.65	0.00	0.00 %	1	0	25/01/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

EZmoney-

EZmoney- 27 초 전

T53 guess who's back !!!

Truthsocial

Truthsocial 1 분 전

ChannelTrader

ChannelTrader 1 분 전

That would solve the problem.

Golden Cross

Golden Cross 2 분 전

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 3 분 전

💲 000 Stocks Can make You Rich!

arizona1

arizona1 4 분 전

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 5 분 전

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 6 분 전

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 6 분 전

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 7 분 전

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 7 분 전

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 8 분 전

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 8 분 전

Love the idea I’ll sign

Long time reader first time writing

Pnypnchr

Pnypnchr 10 분 전

This is ihub, that will never change me.

Investor2014

Investor2014 10 분 전

Exactly, a correlation to actual endpoints of the trial must be established.
It also has yet to be shown to be correlated with or causative of clinical outcomes.

From there further trials would be needed, where brain atrophy reduction is confirmed correlated to cognitive and/or

MightyX

MightyX 11 분 전

Your homies allow-you to f-bomb..good show for-the public

georgejjl

georgejjl 11 분 전

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,

PEACHMAN

PEACHMAN 11 분 전

Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG

StayHumble

StayHumble 11 분 전

Update!💹FundersWait✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis

SHEEPWOLF

SHEEPWOLF 12 분 전

$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg

SHEEPWOLF

SHEEPWOLF 12 분 전

$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg

GraniteShares 2X Long PL...

Fundo de Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관