ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fundo de Investimento Imobiliario Fii Caixa Agencias

Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)

71.22
0.72
( 1.02% )
업데이트: 00:50:52

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
71.22
매수가
71.31
매도가
71.69
거래량
2,061
70.50 일간 변동폭 76.91
66.33 52주 범위 90.00
전일 종가
70.50
개장가
70.50
최근 거래 시간
1
@
71.22
마지막 거래 시간
00:38:27
평균 볼륨(3m)
2,035
재정 규모
R$ 150,340
VWAP
72.945

CXAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.220.309859154937176.9170.3103470.52795824FU
40.390.55061414654870.8376.9170.01179770.83001978FU
12-1.38-1.9008264462872.676.9168.03203571.84107251FU
26-4.84-6.3633973179176.0676.9366.33230972.34204236FU
52-8.85-11.052828774880.079066.33199674.46584097FU
156-4.3-5.693855932275.529066.33174077.248649FU
260-25.78-26.5773195876979766.33179777.34987885FU

CXAG11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 71.22
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 66.33 to R$ 90.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.26M
RCSL4Recrusul Sa
R$ 0.84
(9.09%)
3.19M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.65
(7.29%)
1.2k
HBOR3Helbor Empreendimentos Sa
R$ 1.61
(5.92%)
1.08M
BHIA3Grupo Casas Bahia SA
R$ 5.42
(5.45%)
9.45M
DASA11Diagnosticos da America S.A
R$ 0.14
(-22.22%)
7.5k
MOAR3Monteiro Aranha Sa
R$ 350.00
(-17.84%)
100
AZZA3AZZAS 2154
R$ 23.99
(-8.85%)
6.65M
RNEW11Renova Energia SA
R$ 2.58
(-7.53%)
19.5k
FHER3Fertilizantes Heringer Sa
R$ 3.70
(-4.88%)
20.5k
COGN3CognaEducacao SA
R$ 1.74
(4.82%)
30.25M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.09
(1.95%)
22.12M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.26M
ABEV3Ambev SA
R$ 13.02
(1.72%)
15.17M
MGLU3Magaz Luiza
R$ 8.53
(3.14%)
13.23M
Monksdream Monksdream 3 분 전
WKHS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xneknIMG_5679.gif
WKHS
linkvest linkvest 3 분 전
66s are up and someone thru up a million share to sell.. Lets help him sell those. SLAP this Beast...
IGPK
rbb rbb 3 분 전
I just emailed and got a response;

"It’s been a month without any corporate communication. Have you closed up shop?
I’m unsure why FDCTech, Inc. is not supporting shareholders or share price. We made a solid move to .15 and gave it all back, now we’re falling through .02 on No
FDCT
TightCoil TightCoil 4 분 전
Fannie Mae - All The Way
Freddie Mac - Put Some in Your Sack

YEEEEEEEEE HAAAAAAAAA
FNMA
Semper Fi 88 Semper Fi 88 4 분 전
Do you always speak for the women in your life or do you let them speak for themselves?
FNMA
QL300 QL300 4 분 전
I don't think this reflects what's being sold on the open market.  If you look at 1/15, it shows about 4.3 million additional shares. Depending if it's calculated from 1/13-1/14 or 1/14-1/15, total volume for those days would be around 4.4 or 4.2 million. That would be almost 100% of the volume woul
NWBO
100lbStriper 100lbStriper 4 분 전
lol!!! i think i'll pass on the aftermath, but please feel free to invision it any way you like, cuz its coming........
NLST
Trooperstocks Trooperstocks 4 분 전
$ILLR "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, http://Amplify.ai, and Julius. "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution tha
ILLR
makinezmoney makinezmoney 4 분 전
$TSLA: Congrats.......... saw your opening post.

And now the sell.

Well done.

Sitll holding my 150 calls.

Watching for this Cup & Handle play out as it goes in and out of VWAP here.

C&H and bustout should get it to $260 hopef
TSLA
ducci1 ducci1 4 분 전
Another Moment of Truth---VIX Lower T/L 25.05 ???
SPY
Monksdream Monksdream 5 분 전
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xnugpIMG_5678.gif
ABTS
trunkmonk trunkmonk 5 분 전
Oh no the drop brought on about 5 million more tokens bought. how can this be, pumpers pumpers, all of them.
XRPUSD
johnydollar johnydollar 5 분 전
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

You invested your family life savings here......

Prophecy of revocation being 100% guarantee failed.......
DBMM
ducci1 ducci1 6 분 전
Ridin 563C .67! From Pivot ! Back to Da SPX 5 min Red Line !
SPY
rooster rooster 6 분 전
They love Trump in Greenland! Dramatic and unexpected election results in Greenland saw long-governing legacy parties kicked out of power and more right-wing, pro-American politicians set to dominate parliament for the first time.


https://www.breitbart.com/europe/2025/03/12/le
Gnarlyman Gnarlyman 6 분 전
Well shoot, I thought I pasted the link. 
https://compworth.com/company/wizco#about

AESO
threewheeler threewheeler 6 분 전
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
linkvest linkvest 6 분 전
GREEN ASK SLAP finally... 4s are up and printing...
ASII
rbb rbb 6 분 전
https://x.com/AlchemyMarkets_
FDCT
getReady getReady 7 분 전
True story. Green is coming.
ASII
threewheeler threewheeler 7 분 전
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
Richie R Richie R 7 분 전
Spring forward this stock!
michael702/ michael702/ 7 분 전
You would think deals done with all them big buys
BLLB
TomD2046 TomD2046 7 분 전
That's why we're all here twiddling our thumbs on the expert market. As Scottie said earlier. Once something is updated there, next stop is OTC markets update and off we go, but until then...
FBEC