Fundo de Investimento Imobiliario Fii Caixa Agencias【CXAG11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)
Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11) 과거

Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)

74.20

0.00

(0.00%)

마감 15 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.09	1.49090411708	73.11	74.29	71.03	2318	73.36321311	FU
4	1.6	2.20385674931	72.6	74.29	70.56	2075	72.60563794	FU
12	0	0	74.2	74.49	66.33	2623	71.87131544	FU
26	-1.76	-2.31700895208	75.96	78.18	66.33	2183	73.76425821	FU
52	-7.27	-8.92353013379	81.47	90	66.33	1943	75.81088804	FU
156	-6.3	-7.82608695652	80.5	90	66.33	1753	77.62999353	FU
260	-22.8	-23.5051546392	97	97	66.33	1784	77.68332028	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736890140	74.2	0.65	0.88	72.07	74.29	72.07	2356
1736803740	73.55	0.44	0.60	73.11	73.99	72.22	1283
1736544540	73.11	0.15	0.21	72.19	73.11	71.03	5989
1736458140	72.96	-0.06	-0.08	71.9	73.04	71.9	354
1736371740	73.02	0.03	0.04	73.11	73.11	71.57	1608
1736285400	72.99	-0.01	-0.01	71.56	73.11	71.56	2938
1736198940	73	0.47	0.65	72.53	73.08	71.52	2299
1735939740	72.53	0.13	0.18	73.09	73.09	72.51	447
1735853400	72.4	0.29	0.40	72.84	73	71.02	1286
1735594200	72.11	-0.71	-0.98	72	72.85	72	1020
1735334940	72.82	0.39	0.54	72.6	72.95	71.61	2145
1735248540	72.43	0.43	0.60	72	72.95	71.04	3021
1734989340	72	0.88	1.24	71.81	72	71.15	946
1734730200	71.12	-0.28	-0.39	71.4	71.4	70.56	3902
1734643800	71.4	-0.3	-0.42	71.69	71.7	71.35	1041
1734557400	71.7	-0.92	-1.27	72.6	72.6	70.91	2558
1734470940	72.62	0.47	0.65	72.15	72.65	71.44	3462
1734384540	72.15	0.15	0.21	71.97	72.16	71.5	1827
1734125340	72	0.37	0.52	71.7	72.33	71.7	1663
1734039000	71.63	-0.3	-0.42	71.93	71.93	71.5	917
1733952540	71.93	0.1	0.14	72	72.49	71.5	2520
1733866140	71.83	-0.09	-0.13	72.2	72.2	71.19	1369
1733779740	71.92	0.18	0.25	71.74	71.99	71.55	672
1733520600	71.74	0.01	0.01	71	71.75	71	1679
1733434200	71.73	0.06	0.08	71.13	71.84	71.07	5558
1733347800	71.67	-0.29	-0.40	72.95	72.95	71.25	1749
1733261340	71.96	-0.24	-0.33	72.93	72.93	70.01	2908
1733174940	72.2	-0.55	-0.76	72.99	72.99	71.01	2108
1732915740	72.75	0.22	0.30	72.5	72.98	72.1	1725
1732829400	72.53	-0.43	-0.59	73.5	73.5	71.07	4528
1732743000	72.96	0.45	0.62	72.51	73.33	72.23	2366
1732656600	72.51	0.13	0.18	72.4	72.8	72.38	1286
1732570140	72.38	0.5	0.70	71.87	72.4	70.57	3846
1732310940	71.88	0.73	1.03	71.15	71.99	71.12	1058
1732224600	71.15	1.32	1.89	69.69	71.83	69.69	2383
1732051800	69.83	0.13	0.19	69.02	70.43	69.02	2335
1731965340	69.7	0.91	1.32	68.79	70.1	68.78	1644
1731619800	68.79	-0.21	-0.30	69.69	69.87	66.33	4985
1731533400	69	-1.6	-2.27	70.6	71.77	66.599999	6605
1731446940	70.6	-0.43	-0.61	71.75	71.96	70.23	4050
1731360540	71.03	-0.55	-0.77	71.9	72.95	71.02	6411
1731101400	71.58	0.76	1.07	70.7	73.3	70.66	4301
1731014940	70.82	-0.6	-0.84	71.4	71.88	70.77	2677
1730928600	71.42	-0.31	-0.43	71.73	72.24	71.42	2329
1730842200	71.73	-0.68	-0.94	72.25	72.25	70.55	4456
1730755800	72.41	-0.24	-0.33	72.24	74.49	72.07	6212
1730496600	72.65	-0.35	-0.48	72.03	74	72.03	4090
1730410200	73	0.04	0.05	73.03	73.99	72.51	2488
1730323800	72.96	-0.09	-0.12	73.43	73.43	72	2596
1730237340	73.05	-0.63	-0.86	73.08	74	72.7	1925
1730151000	73.68	-0.24	-0.32	73.8	74.33	73.23	785
1729891800	73.92	1.34	1.85	72.8	74.48	72.8	1636
1729805400	72.58	-0.4	-0.55	72.98	74.49	72.57	3598
1729719000	72.98	-1.27	-1.71	74.2	74.2	72.9	1686
1729632600	74.25	-0.42	-0.56	74.65	74.66	73.83	1636
1729546140	74.67	0.46	0.62	74.5	75.15	73.22	3266
1729287000	74.21	0.86	1.17	73.35	75.15	72.21	3362
1729200540	73.35	0.4	0.55	72.93	73.38	72.2	2416
1729114140	72.95	0.59	0.82	72.36	73.31	72.36	564
1729027740	72.36	-0.14	-0.19	72.36	72.36	72.25	2807

Fundo de Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관