Resmed 주식 가격. R1MD34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Resmed Inc (R1MD34) 시세

Resmed Inc (R1MD34)

351.40

-2.45

(-0.69%)

마감 25 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

351.40

매수가

0.00

매도가

0.00

거래량

2

351.40 일간 변동폭 353.54

187.67 52주 범위 368.70

market_cap

전일 종가

353.85

개장가

353.54

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 705

VWAP

352.47

평균 볼륨(3m)

141

발행 주식

146,907,000

배당수익률

0.60%

주가수익률

35.08

주당순이익(EPS)

6.95

매출

4.69B

순이익

1.02B

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.resmed.com

본부

Wilmington, Delaware, USA

설립됨

-

Resmed Inc is listed in the Surgical,med Instr,apparatus sector of the 브라질 보베스파 거래소 with ticker R1MD34. The last closing price for Resmed was R$353.85. Over the last year, Resmed shares have traded in a share price range of R$ 187.67 to R$ 368.70.

Resmed currently has 146,907,000 shares in issue. The market capitalisation of Resmed is R$51.98 billion. Resmed has a price to earnings ratio (PE ratio) of 35.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.34	2.43106162187	343.06	353.85	343.06	1	348.35666667	DR
4	-17.16	-4.65595832429	368.56	368.7	336	50	355.05881902	DR
12	4.6	1.32641291811	346.8	368.7	322.24	141	342.23483154	DR
26	77.84	28.4544524053	273.56	368.7	270.76	123	339.78659757	DR
52	163.73	87.2435658336	187.67	368.7	187.67	94	304.76292505	DR
156	-11.84	-3.25955291267	363.24	370	183.79	74	303.8078904	DR
260	171.02	94.8109546513	180.38	391.16	180.38	101	294.08846682	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Viewmont

Viewmont 6 분 전

I just placed 1,000,000 shares buy order on Shwab TOS and it was accepted.

Just asking. Are there enough funds in the account? Or if you're using margin money, maybe your margin fund at the time of placing your order is only allowed to a certain amount of funds for OTC type stocks, di

Monksdream

Monksdream 6 분 전

CALM anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/vymibIMG_3454.gif

Hoghead7

Hoghead7 7 분 전

Saudi Arabia even going fuel cells
https://spa.gov.sa/en/N2212026

Royal Dude

Royal Dude 7 분 전

Wow Luckey really stick your neck out November 30th December 2nd, 6th and the 31st, January 17th and 22nd These are all the imediate target times of Interest/dividends in arears.

189B Washington Mutual Funds, Payment in the DTC instock and cash

299B FDIC "special Assesm

mmayr

mmayr 8 분 전

2025 Corvette C8 Z06 & Stingray UPDATES!!

[yt]iqiZJEzCgpA[/yt]

https://www.youtube.com/watch?v=iqiZJEzCgpA

fuagf

fuagf 8 분 전

How US election fraud claims changed as Trump won

"Addressing claims that the 2024 election was "stolen"
Interesting it's still going. I don't know this Hubbell fellow but his work looks
fair and considered. His bit on Spoonamore's claims is at the bottom."

arizona1

arizona1 8 분 전

https://bsky.app/profile/cliffschecter.bsky.social/post/3lbpjsleens2n

Monksdream

Monksdream 8 분 전

ETN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/kdqqbIMG_3452.gif

Putbck UpTicRule

Putbck UpTicRule 8 분 전

Putbck UpTicRule

Putbck UpTicRule 8 분 전

Putbck UpTicRule

Putbck UpTicRule 10 분 전

Mr President PUT BACK THE UP/TIC RULE! Do it now.

Involuntary-Recluse

Involuntary-Recluse 10 분 전

On that note, let me go and watch it 😂 would love to see if we found a new way to lose 😂

Monksdream

Monksdream 10 분 전

C, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/zpvpwIMG_3451.gif

jjjjjjjj

jjjjjjjj 11 분 전

Ivman is right. No mj run any time soon. Sooner than Monday or later. Or sooner than 01/01/2025.

It is Sunday. Tomorrow is MONDAY.
Stock trading Monday.
2 of 5

MJNA is a good company. Best to us longs.

doc2016

doc2016 11 분 전

openai is said to be working on it's own ai chip? 8 and openai. 8 and soft fabric and veracity/audacity software stacks. userful in making gpu? add some vcsy. maybe consider selling it to /licensing to Xai? elon and openai guy were together at one time. might be useful in doge efforts of usa g

Iggy_Bot

Iggy_Bot 12 분 전

He he don't forget Murphy in NJ.

Lime Time

Lime Time 12 분 전

Needs a new custodian. Until then, it most likely will exist forever at this price.

mmayr

mmayr 12 분 전

LIVE | Israel Under Air Attack: Iran Ally Fires Missiles At Tel Aviv, Other Cities | Watch

[yt]laBmLvFy40g[/yt]

https://www.youtube.com/watch?v=laBmLvFy40g

CrashOverride

CrashOverride 12 분 전

PD-1 and PDL-1 are used for different indications. I expect the partnerships will be on indications not mechanism of action. PDL-1 is better for Triple Negative Breast Cancer (TNBC) for example.

iamadog

iamadog 13 분 전

It is very ez to see why there is a change in revenue. To get into compliance with what Melvin is focusing on . 2 options and nothing in between. Cisco has specific criteria to be involved . It obviously is beneficial in the long run for Melvin to go backwards to move forward again . Some say scam s

Monksdream

Monksdream 13 분 전

BURL anew 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/vvlciIMG_3450.gif

Red_Right_Hand

Red_Right_Hand 13 분 전

Un vaccino innovativo prolunga la vita dei pazienti con cancro al cervello aggressivo
https://siciliatoday.net/salute-e-benessere/un-vaccino-innovativo-prolunga-la-vita-dei-pazienti-con-cancro-al-cervello-aggressivo-2/

HoldEm777

HoldEm777 14 분 전

I’m here. Learning more everyday. Broke AF but I guess the hit crew did their job right? They can’t shut me up though. Cheers 🍻

dennisdave

dennisdave 15 분 전

I dont think Merck, BMS or Regeneron for the Combination wouldn't want Astrazeneca in their for competition reasons or vice versa..

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관