Pegasystems PEGA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pegasystems Inc (PEGA)

78.51

2.14

(2.80%)

마감 01 3월 6:00AM

79.00

0.49

(0.62%)

시간외 거래: 9:05AM

PEGA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
40.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
45.00	31.60	35.90	0.00	33.75	0.00	0.00 %	0	0	-
50.00	27.10	31.00	56.11	29.05	0.00	0.00 %	0	0	-
55.00	22.10	25.20	0.00	23.65	0.00	0.00 %	0	0	-
60.00	16.60	20.50	43.00	18.55	0.00	0.00 %	0	5	-
65.00	12.40	15.30	31.48	13.85	0.00	0.00 %	0	10	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.10	2.55	2.15	2.325	0.55	34.38 %	35	112	01/03/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.27	2.00	0.27	1.135	0.00	0.00 %	0	374	-
100.00	0.08	0.35	0.08	0.215	0.00	0.00 %	0	224	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	176	-
115.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	24	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	805	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.25	2.15	1.25	1.70	0.00	0.00 %	0	10	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.17	2.00	2.17	2.085	0.00	0.00 %	0	1	-
55.00	3.07	2.00	3.07	2.535	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.35	1.80	1.96	1.575	0.70	55.56 %	2	179	01/03/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	10.60	13.90	12.40	12.25	0.00	0.00 %	0	56	-
95.00	15.20	18.50	18.20	16.85	0.00	0.00 %	0	76	-
100.00	20.50	23.60	21.31	22.05	-0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	30.20	34.00	31.98	32.10	0.00	0.00 %	0	3	-
115.00	34.70	39.00	10.60	36.85	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	45.00	49.00	0.00	47.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Peter28

Peter28 3 년 전

Uranium Prices Should Continue "Measured Increase" As Demand Soars $DNN $UEC $CCJ $BSENF $TRCTF $PEGA

https://www.prnewswire.com/news-releases/uranium-prices-should-continue-measured-increase-as-demand-soars-301606737.html

Peter28

Peter28 3 년 전

Pegasus Resources Inc. : A North-American Uranium Gem ??
$PEGA
https://www.reddit.com/r/SmallCap_MiningStocks/comments/wro5j1/pegasus_resources_inc_a_northamerican_uranium_gem/?utm_source=share&utm_medium=web2x&context=3

Peter28

Peter28 3 년 전

Smaller, Safer Nuclear Power $PEGA

https://www.thebulwark.com/smaller-safer-nuclear-power/

Peter28

Peter28 3 년 전

Uranium has very low death rate than the others. The safest energy sources are also the cleanest $PEGA

https://ourworldindata.org/safest-sources-of-energy#:~:text=Nuclear%20energy%2C%20for%20example%2C%20results,solar%20are%20just%20as%20safe

Peter28

Peter28 3 년 전

Great work $PEGA, Top uranium gainer on the week. The time for Nuclear is arised ??

https://twitter.com/mathew_gb/status/1559190732673794048?s=20&t=z9e68sm3i431ICRrTe6OJw

Gerrit82

Gerrit82 3 년 전

Pegasus Resources owns Properties with Great Potential
https://moneyeh.ca/pegasus-resources-owns-properties-with-great-potential/

Mr. Elliot

Mr. Elliot 3 년 전

US seeks $4.3bn in funding to accelerate domestic uranium production $PEGA

Mr. Elliot

Mr. Elliot 3 년 전

The West Desperately Needs To Invest In Uranium Mining $PEGA
https://oilprice.com/Alternative-Energy/Nuclear-Power/The-West-Desperately-Needs-To-Invest-In-Uranium-Mining.html

erostratus

erostratus 5 년 전

Last post 8 years ago! Wake up IHUB this is a great company

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $PEGA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PEGA ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PEGA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PEGA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PEGA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEGA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEGA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEGA
Finviz: http://finviz.com/quote.ashx?t=PEGA
~ BusyStock: http://busystock.com/i.php?s=PEGA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PEGA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Pegasystems Inc. develops, markets, licenses, and supports software to automate complex, changing business processes. The Company’s software enables organizations to build, deploy, and change enterprise applications by directly capturing business objectives, automating programming, and automating work. It also allows organizations to unify business rules with business processes in the software and automating the creation of system documentation. The Company provides implementation, consulting, training, and technical support services through its software. The Company maintains alliances with systems integrators and technology consulting firms that also provide consulting services to its customers. In April 21, 2010, the Company acquired Chordiant Software, Inc. (Chordiant).

http://www.google.com/finance?q=PEGA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관