Pegasystems PEGA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Pegasystems Inc (PEGA)

88.55

19.79

(28.78%)

마감 24 4월 5:00AM

87.30

-1.25

( -1.41% )

시간외 단일가: 6:55PM

PEGA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	41.70	45.80	0.00	43.75	0.00	0.00 %	0	0	-
50.00	36.60	40.80	0.00	38.70	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.50	8.60	6.30	6.55	5.45	641.18 %	51	37	24/04/2025
90.00	3.40	3.70	3.57	3.55	3.14	730.23 %	1,405	10	24/04/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	54	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.60	0.25	0.325	-1.75	-87.50 %	15	21	24/04/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.40	1.75	1.05	1.575	0.00	0.00 %	201	0	24/04/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.00	5.40	4.95	4.20	0.00	0.00 %	163	0	24/04/2025
95.00	6.20	10.10	8.00	8.15	0.00	0.00 %	66	0	24/04/2025
100.00	10.30	14.40	11.65	12.35	0.00	0.00 %	46	0	24/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2347 (84.66%)	58.06M
PETWag Group Company	US$ 0.1837 (66.55%)	35.57M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0202 (-91.78%)	22.93M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2347 (84.66%)	58.06M
PETWag Group Company	US$ 0.1837 (66.55%)	35.57M
GNLNGreenlane Holdings Inc	US$ 0.0202 (-91.78%)	22.93M
DMNDamon Inc	US$ 0.0037 (-9.76%)	17.01M
TWGTop Wealth Group Holding Ltd	US$ 0.1596 (5.98%)	12.34M

Peter28

Peter28 3 년 전

Uranium Prices Should Continue "Measured Increase" As Demand Soars $DNN $UEC $CCJ $BSENF $TRCTF $PEGA

https://www.prnewswire.com/news-releases/uranium-prices-should-continue-measured-increase-as-demand-soars-301606737.html

Peter28

Peter28 3 년 전

Pegasus Resources Inc. : A North-American Uranium Gem ??
$PEGA
https://www.reddit.com/r/SmallCap_MiningStocks/comments/wro5j1/pegasus_resources_inc_a_northamerican_uranium_gem/?utm_source=share&utm_medium=web2x&context=3

Peter28

Peter28 3 년 전

Smaller, Safer Nuclear Power $PEGA

https://www.thebulwark.com/smaller-safer-nuclear-power/

Peter28

Peter28 3 년 전

Uranium has very low death rate than the others. The safest energy sources are also the cleanest $PEGA

https://ourworldindata.org/safest-sources-of-energy#:~:text=Nuclear%20energy%2C%20for%20example%2C%20results,solar%20are%20just%20as%20safe

Peter28

Peter28 3 년 전

Great work $PEGA, Top uranium gainer on the week. The time for Nuclear is arised ??

Great work $PEGA, Top uranium gainer on the week. The time for Nuclear is arised 🔝#uranium #mining #stocks @pegasusresinc https://t.co/aex9xbr7fg— Penny_Wise (@penny_wise777) August 15, 2022

Gerrit82

Gerrit82 3 년 전

Pegasus Resources owns Properties with Great Potential
https://moneyeh.ca/pegasus-resources-owns-properties-with-great-potential/

Mr. Elliot

Mr. Elliot 3 년 전

US seeks $4.3bn in funding to accelerate domestic uranium production $PEGA

Mr. Elliot

Mr. Elliot 3 년 전

The West Desperately Needs To Invest In Uranium Mining $PEGA
https://oilprice.com/Alternative-Energy/Nuclear-Power/The-West-Desperately-Needs-To-Invest-In-Uranium-Mining.html

erostratus

erostratus 5 년 전

Last post 8 years ago! Wake up IHUB this is a great company

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $PEGA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PEGA ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PEGA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PEGA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PEGA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEGA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEGA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEGA
Finviz: http://finviz.com/quote.ashx?t=PEGA
~ BusyStock: http://busystock.com/i.php?s=PEGA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PEGA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Pegasystems Inc. develops, markets, licenses, and supports software to automate complex, changing business processes. The Company’s software enables organizations to build, deploy, and change enterprise applications by directly capturing business objectives, automating programming, and automating work. It also allows organizations to unify business rules with business processes in the software and automating the creation of system documentation. The Company provides implementation, consulting, training, and technical support services through its software. The Company maintains alliances with systems integrators and technology consulting firms that also provide consulting services to its customers. In April 21, 2010, the Company acquired Chordiant Software, Inc. (Chordiant).

http://www.google.com/finance?q=PEGA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관