Pegasus Resources 주식 가격. PEGA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pegasus Resources Inc (PEGA) 시세

Pegasus Resources Inc (PEGA)

0.155

0.00

(0.00%)

마감 26 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.155

매수가

0.15

매도가

0.155

거래량

23,655

0.15 일간 변동폭 0.155

0.15 52주 범위 0.28

market_cap

전일 종가

0.155

개장가

0.155

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

79,121

발행 주식

21,452,000

배당수익률

-

주가수익률

-0.79

주당순이익(EPS)

-0.05

매출

-

순이익

-1.09M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.pegasusresourcesinc.com

본부

Vancouver, British Columbia, Can

설립됨

-

Pegasus Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker PEGA. The last closing price for Pegasus Resources was $0.16. Over the last year, Pegasus Resources shares have traded in a share price range of $ 0.15 to $ 0.28.

Pegasus Resources currently has 21,452,000 shares in issue. The market capitalisation of Pegasus Resources is $3.33 million. Pegasus Resources has a price to earnings ratio (PE ratio) of -0.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-3.125	0.16	0.165	0.15	45650	0.15802748	CS
4	-0.015	-8.82352941176	0.17	0.18	0.15	50315	0.16782902	CS
12	-0.035	-18.4210526316	0.19	0.19	0.15	79121	0.16682946	CS
26	-0.035	-18.4210526316	0.19	0.21	0.15	66774	0.17102381	CS
52	-0.015	-8.82352941176	0.17	0.28	0.15	83543	0.18569398	CS
156	0.1	181.818181818	0.055	0.325	0.01	133019	0.08297911	CS
260	0.105	210	0.05	0.325	0.01	196147	0.07552836	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADEAdex Mining Inc	$ 0.01 (100.00%)	219.5k
QCXQCX Gold Corp	$ 0.02 (100.00%)	1,000
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	65.24k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	1.19k
MTXMetalex Ventures Ltd	$ 0.02 (100.00%)	2.1M
KUAI.PKua Investments Inc	$ 0.02 (-55.56%)	40k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	37k
FONC.PFlorence One Capital Inc	$ 0.04 (-46.67%)	20k
LSD.HLightspeed Discoveries Inc	$ 0.015 (-40.00%)	1,000
TZR.HTerrace Energy Corp	$ 0.055 (-38.89%)	5.8k
BSRBluestone Resources Inc	$ 0.31 (0.00%)	16.59M
MATEBlockmate Ventures Inc	$ 0.135 (50.00%)	5.77M
QNCQuantum Emotion Corp	$ 0.13 (18.18%)	4.71M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	3.01M
PGZPan Global Resources Inc	$ 0.09 (-5.26%)	2.84M

JettaR

JettaR 4 분 전

Pdgood got a new profile

theorysuit

theorysuit 4 분 전

Oh now we are going to declare victory on the botched 5 PR dog ate my submission.......lmfao.

rickstereo3333

rickstereo3333 4 분 전

My is on Gorilla, with Krazy coming in a close second.

We all should know by now that Beta 's always finish last!!! lololsss

weedtrader420

weedtrader420 4 분 전

XRP hitting $1.63 the other day. XRP will just keep going up even after Donald Trump‘s in. all clear skies now nothing can stop RIPPLE XRP

CrashOverride

CrashOverride 6 분 전

Winter starts December 21st 2024. We are still in Fall and have time for approval.

On December 20st 2023 many thought we wouldn't get an MAA submission in 2023.

We got submission PR the next day on December 21 2023.

https://nwbio.com/northwest-biotherap

janice shell

janice shell 6 분 전

...you wanna head the SEC next year? ;) cheers!

The next chair has already been chosen: It's Jay Clayton, who did it the last time Trump was president.

The Night Stalker

The Night Stalker 6 분 전

WooptdooU

WooptdooU 6 분 전

Grifter lebby basically LIED (MISGUIDED) to get on the nasdq...he should be tarred and feathered (putting it nicely)....pure scum to some...

dogooder

dogooder 7 분 전

If you believe in this product, have ever used it for whatever reason, you will know why many of us are willing to stick this out, most of the pressure on the stock is tax loss selling, why not, imagine most investors have huge gains year to date, so using the losses in ueec makes sense, they don't

blackhawks

blackhawks 8 분 전

Identify THE question. But as for not unintelligent? He's not just a 'person of interest' he's a suspect.

Why would his judgement on foreign policy/history be more sound than it is on sciencey stuff?

georgejjl

georgejjl 8 분 전

A new placebo controlled.Phase 3 trial using blarcamesine as a treatment for Rett syndrome will provide blarcamesine for free to the participants and that alone should attract well over 300 or more participants to the trial.

Good luck and GOD bless.

janice shell

janice shell 9 분 전

Noooon, actually I haven't watched it. When you're a professional, those kinds of shows can be annoying. They're more enjoyable, I think, when you're an enthusiastic amateur.

I am, for example, hooked on shows about weird stuff in our solar system. Strange moons, odd asteroids. But p

MartinLutherKing

MartinLutherKing 9 분 전

SAVA Brothers took a big hit, getting ready for the mountain top

arizona1

arizona1 9 분 전

He got the Infrastructure Bill and the Chips and Science Bill.

So trump can take credit for all the good stuff it'll accomplish.

I hope they suffer... a lot.

Yeah, me too.

sortagreen

sortagreen 9 분 전

I served. My cousins served. My father was at Leyte, Lingayen and everything else up to Tokyo Bay. His brothers served (3 wars each). My grandfather was in the trenches in WWI.

You are a punk and a piece of filth.

I've never been ashamed to be an American or a soldi

WooptdooU

WooptdooU 9 분 전

Misguider lebby is not even that respected by THE NEW BOD MEMBERS...take that and chew on it...I am not referring to titsy...that one loves it.

MJAM2020

MJAM2020 10 분 전

I'm ready for the Billion + volume day. If FOXO can do it with a tiny float and a price around .50 then I would imagine RNVA could easily that kind of volume when a good push occurs.

imho
mj

RobotDroid

RobotDroid 11 분 전

Somethings been wrong for a long time.

waterchaser

waterchaser 11 분 전

Or not.
Lmao. DJT will continue to be a money maker for many.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

MartinLutherKing

MartinLutherKing 12 분 전

FDA green light RNAZ explosion coming brothers Live the dream

NeutrinoKid

NeutrinoKid 12 분 전

The whole point of the lipid nanoparticles is to support the ampakine program, and resolve their constitutive problem with delivery and targeting. Dronabinol is just a means to that end.

MartinLutherKing

MartinLutherKing 14 분 전

SAVA Hold the line brothers RNAZ Green light cancer cure is coming get it all back

MysticSphinx18

MysticSphinx18 14 분 전

I didn't realize that. So you can't buy it on some platforms? I"m on Etrade and I've been able to buy this whole time.

Acme Investments

Acme Investments 14 분 전

Take a look at Sinc Twitter feed!! This is what happens when you believe in Santa!! People take advantage of you!! No retail individuals can manipulate the market!!

Pegasus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관