Lightspeed Discoveries 주식 가격. LSD.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Lightspeed Discoveries Inc (LSD.H) 시세

Lightspeed Discoveries Inc (LSD.H)

0.015

-0.01

( -40.00% )

업데이트: 01:38:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.015

매수가

0.015

매도가

0.025

거래량

1,000

0.015 일간 변동폭 0.015

0.015 52주 범위 0.10

market_cap

전일 종가

0.025

개장가

0.015

최근 거래 시간

마지막 거래 시간

01:38:42

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,251

발행 주식

10,495,000

배당수익률

-

주가수익률

-0.57

주당순이익(EPS)

-0.02

매출

-

순이익

-184k

섹터

Uranium-radium-vanadium Ores

산업

Oil And Gas Field Expl Svcs

본부

Vancouver, British Columbia, Can

설립됨

2012

Lightspeed Discoveries Inc is listed in the Uranium-radium-vanadium Ores sector of the TSX 벤처 거래소 with ticker LSD.H. The last closing price for Lightspeed Discoveries was $0.03. Over the last year, Lightspeed Discoveries shares have traded in a share price range of $ 0.015 to $ 0.10.

Lightspeed Discoveries currently has 10,495,000 shares in issue. The market capitalisation of Lightspeed Discoveries is $262,375 . Lightspeed Discoveries has a price to earnings ratio (PE ratio) of -0.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-40	0.025	0.04	0.015	73322	0.02695042	CS
4	-0.01	-40	0.025	0.05	0.015	18638	0.02713284	CS
12	-0.015	-50	0.03	0.05	0.015	7251	0.02736706	CS
26	-0.015	-50	0.03	0.1	0.015	4824	0.03010142	CS
52	-0.005	-25	0.02	0.1	0.015	2783	0.03098361	CS
156	-0.095	-86.3636363636	0.11	0.115	0.01	3007	0.04374232	CS
260	-0.08	-84.2105263158	0.095	0.35	0.01	3303	0.09149766	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	13k
QCXQCX Gold Corp	$ 0.02 (100.00%)	1,000
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	65.24k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	1.19k
MTXMetalex Ventures Ltd	$ 0.02 (100.00%)	2.06M
KUAI.PKua Investments Inc	$ 0.02 (-55.56%)	40k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	42.5k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	37k
CMILCapella Minerals Ltd	$ 0.005 (-50.00%)	137.96k
FONC.PFlorence One Capital Inc	$ 0.04 (-46.67%)	20k
BSRBluestone Resources Inc	$ 0.31 (0.00%)	16.59M
MATEBlockmate Ventures Inc	$ 0.115 (27.78%)	4.5M
QNCQuantum Emotion Corp	$ 0.135 (22.73%)	4.13M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	3.01M
PGZPan Global Resources Inc	$ 0.09 (-5.26%)	2.78M

Lakota-45

Lakota-45 1 분 전

I agree with you 'Kick Up' !!!

And I have a feeling that it's not just a coincidence, . . . but by design !!!

~ Stay frosty my friend, "News" - can drop at ant time !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .

Diamondhands45

Diamondhands45 2 분 전

Not if people keep dumping big blocks

JustJack

JustJack 2 분 전

Looks like the two FLUFF BS (game changer) PR's didn't work so more DILUTION today IMO.

Let's see what the new Outstanding Shares will be by Wednesday.

My guess is + 130,000,000 shares diluted = 12,711,671,042

Authorized Shares - 15,000,000,000

100lbStriper

100lbStriper 2 분 전

screw'm.......we like ya here, so dont protest us!!!

ddls

Something smells is stuck to my shoe.😎

It looks like BIEL BS.

mrMadMax

mrMadMax 3 분 전

🤡It seems like you' 🤡 expressing frustration and YOUR CLOWN'S PAL who is continuing to write what you consider to be unimportant and nonsensical and NOT REAL BS content. Suggesting that their writing lacks value and that it's not worth any time or attention🤡

al44

LOL-

https://media.gettr.com/group8/getter/2024/11/25/18/add1a01b-17df-208f-c254-8d6627788646/52cc98c32a640fc3f37a12b920f8153e_768x0.jpg

biotechinvestor1

biotechinvestor1 3 분 전

... Merck attorney seems rushed or is careless. Either way, it won't bode well for them.

rbl100

rbl100 3 분 전

Correct. I usually know facts 30 years before everyone else because I read what is censored and hidden. When I tell my family about a subject and they act as if I have 8 legs and 3 heads... They find out a couple of decades later that I was right all along. The public schools do not teach reality,

Investor2014

Investor2014 4 분 전

Looks like the market want actually news from $AVXL, not just the promis of it. Can't say I'm surprised by that repeat the of Peter and the (Miami) Wolf Story.

Lone Clone

Lone Clone 4 분 전

Pacific Empire Presents Final Results of Drill Target Generation at Trident

https://www.newsfilecorp.com/release/231257/Pacific-Empire-Presents-Final-Results-of-Drill-Target-Generation-at-Trident

November 25, 2024 7:30 AM EST | Source: Pacific Empire Minerals Corp.

Just the facts maam

Just the facts maam 4 분 전

With over 50% of revenue coming from rare diseases assets in 2025, ANIP is on track to generate at least $800 million in revenue in 2025. This excludes any revenue for Tezruly or the other two NDAs. Analysts consensus is $718.47 million in revenue for 2025 and reaching $802.27 million in 2027.

Monksdream

Monksdream 4 분 전

Top 15 at 2:30
https://ih.advfn.com/markets/nasdaq/regular

TURCH

TURCH 5 분 전

$BZFD - $BZFDW 3.50's .16 - grabbed a good chunk last week could be my next hitter 🤔

Starting to heat up

Regards

firebag1

firebag1 5 분 전

PennyMillions852

PennyMillions852 5 분 전

$4/share?? Not even .004/share!! Can’t argue facts, just keep pumping and being proved wrong, anyone with half a brain can see this!! .0198 now to .0032! Smells like 💩💩💩🗑️🗑️🗑️

bar1080

bar1080 5 분 전

That's called an "aged" alias, acquired and stored until needed. Just about everyone on IHUB is either a gambling addict or a shill. I'm a rare exception. My money is in blue chips and index funds and no one listens to people like me who actually make money in stocks. Far too boing for the locals.

valleybenedetto

valleybenedetto 5 분 전

Giving it back. Hopefully he brings something exciting we can get behind

100lbStriper

100lbStriper 6 분 전

but how many will have the endurance to wait it out is the question.

Involuntary-Recluse

Involuntary-Recluse 6 분 전

I see BFF....Hmmmmmmmm wonder what JJ is thinking today 🤔

Waalrus

Waalrus 6 분 전

What a disappointment! Apparently, so much happening. The only thing that is happening is the SP crashing everyday.

29YEARINVESTOR

29YEARINVESTOR 6 분 전

They would have to get my 33’s filled first.
Why these cry babies cry smart traders buy!
Gots some 34’s today while waiting on more 33’s
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 500,000 Limit $0.0034 Day

I-Glow

I-Glow 6 분 전

It is really bad to have a 50/50 partnership. It almost always leads to problems.

DiscoverGold

DiscoverGold 6 분 전

Orange Juice hits highest closing price in history
By: Barchart | November 25, 2024

• JUST IN: Orange Juice hits highest closing price in history.

pbs.twimg.com/media/GdQOKEoXwAAfTAc?format=jpg&name=medium

https://x.com/Barchart/status/186

Lightspeed Discoveries

Fifth Third Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관