Bluestone Resources 주식 가격. BSR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.31

매수가

0.30

매도가

0.31

거래량

0.00 일간 변동폭 0.00

0.175 52주 범위 0.85

market_cap

47.027M

전일 종가

0.31

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

331,259

발행 주식

151,701,000

배당수익률

주가수익률

-5.66

주당순이익(EPS)

-0.05

매출

순이익

-8.31M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.bluestoneresources.ca

본부

Vancouver, British Columbia, Can

설립됨

Bluestone Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker BSR. The last closing price for Bluestone Resources was $0.31. Over the last year, Bluestone Resources shares have traded in a share price range of $ 0.175 to $ 0.85.

Bluestone Resources currently has 151,701,000 shares in issue. The market capitalisation of Bluestone Resources is $47.03 million. Bluestone Resources has a price to earnings ratio (PE ratio) of -5.66.

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	5.08474576271	0.295	0.31	0.295	347618	0.30639596	CS
4	-0.04	-11.4285714286	0.35	0.405	0.295	818245	0.30698481	CS
12	0.045	16.9811320755	0.265	0.49	0.255	331259	0.30642311	CS
26	-0.28	-47.4576271186	0.59	0.59	0.22	183724	0.31505432	CS
52	0.115	58.9743589744	0.195	0.85	0.175	162615	0.3714718	CS
156	-1.42	-82.0809248555	1.73	2.3	0.175	112793	0.81078873	CS
260	-0.82	-72.5663716814	1.13	2.43	0.175	129332	1.29469925	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0