Beacon Selective Risk ETF 주식 가격. BSR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Beacon Selective Risk ETF (BSR) 시세

Beacon Selective Risk ETF (BSR)

29.3665

-0.20

(-0.69%)

마감 04 3월 6:00AM

29.3665

0.00

( 0.00% )

시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

29.3665

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

26.2776 52주 범위 31.06

전일 종가

29.3665

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

191

재정 규모

-

VWAP

-

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2635	-0.889301383733	29.63	29.63	29.2407	422	29.25997963	SP
4	-0.3319	-1.11756862323	29.6984	30.13	29.2407	168	29.43971605	SP
12	-1.3335	-4.34364820847	30.7	30.7	28.46	191	29.47698112	SP
26	0.6865	2.39365411437	28.68	31.06	28.1575	238	29.68126223	SP
52	2.5565	9.53562103693	26.81	31.06	26.2776	227	28.72031191	SP
156	4.3265	17.2783546326	25.04	31.06	24.2779	2361	25.81347205	SP
260	4.3265	17.2783546326	25.04	31.06	24.2779	2361	25.81347205	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTIXProtagenic Therapeutics Inc	US$ 0.48765 (76.49%)	1.94M
BTOGBit Origin Ltd	US$ 0.5013 (57.00%)	5.96M
SPPLSIMPPLE Ltd	US$ 0.5586 (34.44%)	590.52k
TCBPTC BioPharm Holdings PLC	US$ 2.39 (21.32%)	1
SAGSAG Holdings Ltd	US$ 0.8969 (20.97%)	300
SBETSharpLink Gaming Inc	US$ 0.2393 (-44.35%)	1
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	1
SPGCSacks Parente Golf Inc	US$ 0.1239 (-34.79%)	1.14M
COGTCogent Biosciences Inc	US$ 5.01 (-28.43%)	1
PRAXPraxis Precision Medicines Inc	US$ 25.21 (-24.86%)	8
BTOGBit Origin Ltd	US$ 0.5034 (57.66%)	5.98M
PTIXProtagenic Therapeutics Inc	US$ 0.4877 (76.51%)	1.97M
SPGCSacks Parente Golf Inc	US$ 0.124 (-34.74%)	1.19M
SPPLSIMPPLE Ltd	US$ 0.5587 (34.46%)	602.24k
SHViShares Short Treasury Bond ETF	US$ 110.13 (0.02%)	425.34k

jog49

jog49 2 분 전

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 3 분 전

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 9 분 전

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 14 분 전

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe 19 분 전

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

knrorrel

knrorrel 20 분 전

NVNI is now available for 0.32 🥳

knrorrel

knrorrel 20 분 전

NVNI is now available for 0.32 🥳

SkeBallLarry

SkeBallLarry 44 분 전

Shelly, I thank you .. !!

ofirm

ofirm 45 분 전

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry 45 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 46 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 46 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 46 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 47 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 47 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 47 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 48 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 48 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 49 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 49 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 49 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 50 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 50 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 52 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 60 분 전

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

Beacon Selective Risk ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관