ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PCB Bancorp

PCB Bancorp (PCB)

17.54
-1.02
(-5.50%)
마감 04 4월 5:00AM
17.16
-0.38
(-2.17%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.0011.9014.100.0013.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.006.709.200.007.950.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.002.250.000.000.000.00 %00-
7.500.001.500.000.000.000.00 %00-
10.000.001.500.000.000.000.00 %00-
12.500.002.250.000.000.000.00 %00-
15.000.001.850.000.000.000.00 %00-
17.500.003.300.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.007.009.600.008.300.000.00 %00-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M
Strategyone Strategyone 6 분 전
I agree Weedtrader, I am here for the long term anyway. Not trying to time the market and trading my assets. These short term ups and downs don't change my long term plans. Good luck to all.
BTCUSD
weedtrader420 weedtrader420 10 분 전
DOGECOINX ENTER SANDMAN
DOGEUSD
price_and_volume price_and_volume 12 분 전
LOL what a maroon.
The people that make this run are the people that are crooks! they buy when the news comes out and then sell quickly and that’s how they make their money!! So THE INVESTORS and traders in the stock are the crooks, because "they buy when news comes out and then sell quickly
VXIT
bones jones bones jones 12 분 전
I thought about the same thing, Ceo could convert his 3B common shares to preferred B or C to get them out of the OS that would be a significant reduction of shares.
TWOH
gitreal gitreal 12 분 전
Nope, not me. The person that thinks AABB is actually a classic example of mine-to-token crypto....he's the comedian.

There is no mine. There is no gold. Even the company management is fake. Everything about this company is fraudulent.
AABB
janice shell janice shell 13 분 전
lol, I wrote to Sam Stein with a link, and it generated a huge IHub logo. Oh well.
Jaguarjacket Jaguarjacket 13 분 전
The Modern Family actor Adam Divine, may suffer from a rare autoimmune disorder called stiff-person syndrome (SPS), his doctors said, a condition which Celine Dion also suffers from.
The actor added that, as of now, it still "hurts to sit for too long," "stand for too long" and "walk for too
ADIA
nowwhat2 nowwhat2 16 분 전
I suspect I would have certainly highlighted this in that article ;
Some exporters overseas may cut their prices to offset some of the tariffs, and U.S. retailers could eat some of the cost as well..

Am thinking ;
Overseas companies will profit less, American companies w
weedtrader420 weedtrader420 17 분 전
XRP KID ROCK BAWITDABA $3 TARGET TODAY
XRPUSD
nwsun nwsun 19 분 전
Question? When did this NUKK experience happen?
NUKK
janice shell janice shell 21 분 전
Here's the company. Its pretty new, formed I 2019:

https://opencorporates.com/companies/us_co/20191885737?logged_in

Strategic Storage Partners, LLC

Company Number: 20191885737
Status: Good Standing
Incorporation Date: 4 November 2019 (over 5
weedtrader420 weedtrader420 21 분 전
BITCOIN XRP Hanging tough 🔫🔫🌹🌹CIVIL WAR
BTCUSD
dennisdave dennisdave 21 분 전
thats right
NWBO
satter satter 21 분 전
Reality Check. Your Orange Baffoon is making maga's and yes dems worthless. He is destroying 401K / Retirement plans not only on maga's/dems, but he has extended his idiot 🙄 brainless self claim stable genius tariff liberation day plan to a world wide audience.

Hurting/harmin
weedtrader420 weedtrader420 27 분 전
BITCOIN 🪖GIMME SHELTER⛑️ $100k target
BTCUSD
OINGO BOINGO OINGO BOINGO 30 분 전
Stocks such as those would have been considered as being cult status imo what helps is not how many posts per day that occurs but how many different # of aliases that do the posting. Maybe here we need new blood/recruits lol perhaps in time tho
AFFU
Jaguarjacket Jaguarjacket 31 분 전
The whole attitude recalls another quote of Buffett's, about taking advantage of bargain-priced investments, this time from his 2009 shareholder letter: "Big opportunities come infrequently. When it's raining gold, reach for a bucket, not a thimble."
ADIA
weedtrader420 weedtrader420 33 분 전
☝️😎👍 doesn’t even make sense that Crypto is going down. i’m totally lost with these tariffs, but that’s OK. I’m not selling anyway. I’m here for a long-term.🪖 good morning Vietnam Paranoid Black Sabbath.BITCOIN $100,000 TARGET TODAY
BTCUSD
LOVELWLG LOVELWLG 34 분 전
Well back to the share price we were 5 years ago. Great job LWLG👏👏👏. I guess this is what they meant by increasing shareholder value 🤷 🤣🤣🤣. Not really seeing the significant interest we been hearing about.

Get'er Done Gang ???
LWLG
Jaguarjacket Jaguarjacket 36 분 전
"If you can keep your head when all about you are losing theirs ... If you can wait and not be tired by waiting ... If you can think — and not make thoughts your aim ... If you can trust yourself when all men doubt you ... Yours is the Earth and everything that's in it." (Warren Buffett)
ADIA
Alexulf Alexulf 37 분 전
AITX Hits $6.1M in FY 2025 Revenue, Eyes $18M for FY 2026
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=7973c08f4f&e=7eae867c17
AITX
ZLAZARUS ZLAZARUS 38 분 전
my behind hurts... lol still great management. Maybe ill purchase more for the longrun.
ACRV
RedShoulder RedShoulder 38 분 전
Futures indicate the correction is not over; but we may be a standout in green Fri, before the OLE data presentation on Sat.

A PR Fri would make sense before the release of the OLE data on Sat. If not, then Monday before the open.

If the OLE data shows 2-73 Blarcamesin
AVXL