Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

94.39

3.07

( 3.36% )

업데이트: 01:18:10

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	9.80	10.50	8.00	10.15	0.29	3.76 %	21	129	00:48:13
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	8.10	8.50	7.10	8.30	0.60	9.23 %	19	32	00:42:43
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	6.50	6.90	5.90	6.70	0.66	12.60 %	5	16	00:56:02
90.00	5.90	6.20	5.39	6.05	0.51	10.45 %	11	385	00:53:55
91.00	5.20	5.50	4.60	5.35	0.37	8.75 %	4	8	00:58:16
92.00	4.60	4.90	4.10	4.75	0.60	17.14 %	2	33	00:56:29
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	3.40	4.00	3.23	3.70	1.42	78.45 %	32	125	01:00:29
95.00	2.80	3.30	2.77	3.05	0.77	38.50 %	11	158	01:11:33
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.75	2.00	1.70	1.875	1.05	161.54 %	8	14	01:00:23
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.75	0.95	0.82	0.85	0.16	24.24 %	2	51	00:33:46
103.00	0.60	0.80	1.26	0.70	0.91	260.00 %	6	16	23:40:52

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	0.45	0.60	1.18	0.525	0.00	0.00 %	0	51	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.85	1.05	0.95	0.95	-1.05	-52.50 %	130	182	00:13:04
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.05	1.50	3.60	1.275	0.00	0.00 %	0	20	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	2.05	2.45	3.10	2.25	-3.00	-49.18 %	20	13	00:45:51
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	3.00	3.40	3.56	3.20	-2.42	-40.47 %	7	13	00:28:25
95.00	3.50	3.90	4.00	3.70	-2.70	-40.30 %	2	38	00:01:01
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	4.70	5.00	5.90	4.85	-3.10	-34.44 %	6	8	00:35:13
98.00	5.40	5.70	6.60	5.55	-6.40	-49.23 %	20	8	00:55:41
99.00	5.90	6.70	13.90	6.30	0.00	0.00 %	0	9	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	US$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	US$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	US$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	US$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	US$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	US$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	US$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	US$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	US$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	US$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	US$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	US$ 141.0323 (1.57%)	74.47M

urge2surge

urge2surge 3 분 전

The best part of the MMS short program,.... deeper the hole, the more expensive to cover.

Gmenfan

Gmenfan 3 분 전

LOL.. Or this one

How much ground would a groundhog grind if a groundhog could grind ground?

hondaboost

hondaboost 3 분 전

FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll

Fallingknife75

Fallingknife75 3 분 전

It's no secret that the Annual filing will have little to show other than acquisitions etc. The revenues are about to start and won't show up until the Q1 filing. Anyone thinking otherwise hasn't been paying attention. The only thing I am looking for in the Annual is some additional details on the a

richme

richme 4 분 전

Share price hasn't been the best ever so hype and bs played and plays a big part of ELTP's history.
Beware!

Trooperstocks

Trooperstocks 4 분 전

$COEP New HOD $13.00 +4.42% #bullish on NEWS, link below:

https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

BornAgain

BornAgain 4 분 전

Greetings, BWMG. Do you think we could get back on the OTCQB in the very near future? You guys are doing a lot of promotions at boat shows, lets help shareholders a bit by making it easier to to buy and sell this stock.

jog49

jog49 4 분 전

LOL! It was like hiring a personal injury (neck collar) lawyer to sue a trucking company whose truck ran over you and broke half the boners in your body. The lawyer (government) wins the suit at $3 million and keeps all the money! Then the bar association (conservator) would not go after one of thei

BigJuan

BigJuan 4 분 전

Great sellers getting impatient and giving back the shares at .0004 🙄

DungSpawter

DungSpawter 5 분 전

Now I see why you cut and paste all the time. When you try to write you produce gibberish.

My challenge stands, prove you are not a paid lackey for the corporations or lawyers involved in the litigation with Vplm. You can’t!!! That’s because it has the same construction as your uh “c

Gmenfan

Gmenfan 5 분 전

Not Your Grandfather’s Foreign Aid

By Charlton Allen

It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun

oldstocks

oldstocks 5 분 전

thethings.io Anyone notice this 2 weeks ago on LinkedIn???
1,192 followers
2w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG! A
...more
Xavier Marti Carné i Mohedano

arizona1

arizona1 5 분 전

Millions of dollars meant to go toward feeding soldiers at U.S. Army bases are instead being redirected elsewhere, and it's unclear where those funds are going.

Military.com recently reported that more than $151 million out of $225 million in money contributed directly from service me

NitroFarmer

NitroFarmer 5 분 전

Pits, please send me your address so I can send you a bottle of extra strength, Pamprin.

misterfishman

misterfishman 5 분 전

i know what you mean,this is one strong stock,too hold strong with no news.

Gmenfan

Gmenfan 5 분 전

Not Your Grandfather’s Foreign Aid

By Charlton Allen

It’s time to pull the plug.

No More Taxpayer-Backed Propaganda

No more quiet coups justified by progressive word salad. The truth stands on its own—it doesn’t need a federally fun

vinsterr

vinsterr 5 분 전

Ok nice the CEO has a PhD and she’s a billionaire under 50 years old and she’s pretty!

DiscoverGold

DiscoverGold 5 분 전

Crude Oil Continues to See Buyers on Dips
By: Christopher Lewis | February 18, 2025

• The crude oil markets that I follow here at FX Empire are all suggesting that there is a significant amount of pressure underneath, as the markets may have fund a bit of a bottom for the

otterman

otterman 6 분 전

Look at the buying after the drop!

Bubae

Bubae 6 분 전

The new press release announcing the series of "growth" promos to come by the CFO may be signaling the expectation for the SEC qualification for the regulation A offering. The plan Mexedia doesn't mention is in the regulation A offering. Mexedia needs to get at least the Jambella redemption note pai

konshe

konshe 6 분 전

will break out 0.17 today for Tomorrow PPS explode at meeting with FDA

Triple nickle

Triple nickle 6 분 전

haha11

haha11 6 분 전

TQQQ........DLY.....HH...Look like w3up....InProgress NEXT w4dn..DLY LL...OPINION

seeing red now.....?

https://schrts.co/TUIXJBYn

Hercules1

Hercules1 6 분 전

Volume explosion.

It can do .13 this week.

LowFloatLopes

LowFloatLopes 6 분 전

Great news here this morning

Direxion Daily NVDA Bull...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관