
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 9.45 | 9.50 | 9.35 | 9.475 | 2.50 | 36.50 % | 556 | 1,619 | 22:48:09 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.00 | 7.10 | 7.05 | 7.05 | 2.20 | 45.36 % | 2,751 | 4,917 | 22:48:17 |
106.00 | 6.30 | 6.35 | 6.25 | 6.325 | 1.96 | 45.69 % | 4,929 | 6,965 | 22:48:13 |
107.00 | 5.60 | 5.65 | 5.60 | 5.625 | 1.80 | 47.37 % | 9,236 | 9,538 | 22:48:17 |
108.00 | 4.95 | 5.00 | 4.97 | 4.975 | 1.67 | 50.61 % | 8,569 | 12,185 | 22:48:17 |
109.00 | 4.35 | 4.40 | 4.39 | 4.375 | 1.54 | 54.04 % | 7,165 | 9,512 | 22:48:20 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.86 | 2.88 | 2.87 | 2.87 | 1.08 | 60.34 % | 8,701 | 20,018 | 22:48:20 |
113.00 | 2.44 | 2.46 | 2.45 | 2.45 | 0.93 | 61.18 % | 4,304 | 15,783 | 22:48:20 |
114.00 | 2.07 | 2.09 | 2.07 | 2.08 | 0.77 | 59.23 % | 6,243 | 25,767 | 22:48:19 |
115.00 | 1.75 | 1.76 | 1.74 | 1.755 | 0.65 | 59.63 % | 11,889 | 32,371 | 22:48:20 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.21 | 1.22 | 1.21 | 1.215 | 0.44 | 57.14 % | 4,946 | 28,076 | 22:48:17 |
118.00 | 1.00 | 1.01 | 1.00 | 1.005 | 0.35 | 53.85 % | 4,771 | 45,527 | 22:48:20 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.83 | 0.84 | 0.85 | 0.835 | -1.01 | -54.30 % | 2,348 | 15,039 | 22:48:17 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.41 | 1.44 | 1.43 | 1.425 | -1.39 | -49.29 % | 6,175 | 32,798 | 22:48:18 |
106.00 | 1.68 | 1.70 | 1.70 | 1.69 | -1.63 | -48.95 % | 5,468 | 7,398 | 22:48:18 |
107.00 | 2.00 | 2.01 | 2.02 | 2.005 | -1.77 | -46.70 % | 5,181 | 14,379 | 22:48:20 |
108.00 | 2.36 | 2.37 | 2.39 | 2.365 | -1.86 | -43.76 % | 3,934 | 9,880 | 22:48:16 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.65 | 3.75 | 3.82 | 3.70 | -2.28 | -37.38 % | 682 | 6,061 | 22:48:11 |
112.00 | 4.20 | 4.25 | 4.40 | 4.225 | -2.37 | -35.01 % | 587 | 11,179 | 22:48:04 |
113.00 | 4.80 | 4.85 | 4.95 | 4.825 | -2.63 | -34.70 % | 631 | 6,550 | 22:47:59 |
114.00 | 5.40 | 5.50 | 5.50 | 5.45 | -2.85 | -34.13 % | 545 | 4,091 | 22:48:17 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.80 | 6.90 | 7.05 | 6.85 | -2.85 | -28.79 % | 351 | 2,540 | 22:47:51 |
117.00 | 7.55 | 7.65 | 7.75 | 7.60 | -3.11 | -28.64 % | 346 | 3,984 | 22:48:02 |
118.00 | 8.35 | 8.40 | 8.44 | 8.375 | -3.24 | -27.74 % | 358 | 24,515 | 22:48:17 |
119.00 | 9.15 | 9.25 | 9.25 | 9.20 | -3.21 | -25.76 % | 140 | 11,635 | 22:48:17 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관