Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	5.30	5.60	7.10	5.45	0.00	0.00 %	0	0	-
16.00	4.90	5.20	4.70	5.05	0.55	13.25 %	5	18	22:44:36
16.50	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-
17.00	4.00	4.40	3.40	4.20	0.00	0.00 %	0	21	-
17.50	3.80	4.00	3.60	3.90	0.87	31.87 %	1	2	22:31:23
18.00	3.50	3.70	2.75	3.60	0.00	0.00 %	0	56	-
18.50	3.10	3.30	1.85	3.20	-0.55	-22.92 %	2	1	23:42:13
19.00	2.75	3.00	2.35	2.875	-0.21	-8.20 %	16	94	00:05:45
19.50	2.55	2.90	1.40	2.725	-0.64	-31.37 %	98	89	23:41:06
20.00	2.25	2.40	2.35	2.325	0.30	14.63 %	200	460	00:15:34
20.50	1.85	2.15	1.88	2.00	-0.04	-2.08 %	45	23	00:11:04
21.00	1.60	1.90	1.70	1.75	0.05	3.03 %	76	398	00:09:11
21.50	1.45	1.70	1.55	1.575	-0.22	-12.43 %	74	69	00:15:02
22.00	1.35	1.50	1.00	1.425	-0.30	-23.08 %	123	177	00:04:30
22.50	1.05	1.35	1.05	1.20	-0.20	-16.00 %	42	71	00:12:12
23.00	0.95	1.15	1.00	1.05	-0.11	-9.91 %	231	340	00:14:31
23.50	0.75	1.00	0.85	0.875	-0.03	-3.41 %	105	48	00:13:19
24.00	0.70	0.85	0.76	0.775	-0.09	-10.59 %	62	282	00:15:38
24.50	0.60	0.70	0.36	0.65	-0.54	-60.00 %	96	128	23:46:26
25.00	0.50	0.60	0.55	0.55	-0.10	-15.38 %	503	666	00:15:13

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	0.45	0.55	0.55	0.50	-0.51	-48.11 %	6	77	00:14:05
16.00	0.50	0.60	0.65	0.55	-0.50	-43.48 %	22	145	00:11:44
16.50	0.60	0.70	0.75	0.65	-0.55	-42.31 %	3	230	00:12:09
17.00	0.70	0.85	0.80	0.775	-0.70	-46.67 %	49	501	00:12:35
17.50	0.85	0.95	0.90	0.90	-0.80	-47.06 %	20	46	00:15:09
18.00	1.00	1.10	1.11	1.05	-0.68	-37.99 %	131	350	00:14:50
18.50	1.15	1.25	2.25	1.20	0.22	10.84 %	12	42	23:38:45
19.00	1.30	1.45	1.50	1.375	-0.80	-34.78 %	45	779	00:15:00
19.50	1.50	1.65	2.45	1.575	0.00	0.00 %	0	85	-
20.00	1.70	1.90	1.95	1.80	-1.55	-44.29 %	70	574	00:14:33
20.50	1.65	2.60	3.01	2.125	0.00	0.00 %	0	30	-
21.00	2.20	2.45	3.00	2.325	-0.40	-11.76 %	26	246	23:17:16
21.50	2.50	2.80	3.16	2.65	0.27	9.34 %	3	84	22:46:02
22.00	2.80	3.20	3.30	3.00	-1.20	-26.67 %	31	182	00:06:31
22.50	3.10	3.30	4.60	3.20	0.30	6.98 %	2	22	23:43:56
23.00	3.40	3.70	4.17	3.55	-0.47	-10.13 %	4	182	00:05:34
23.50	3.70	4.10	5.00	3.90	-0.40	-7.41 %	2	91	23:05:04
24.00	4.10	4.40	5.13	4.25	-1.47	-22.27 %	7	122	23:22:05
24.50	4.50	4.80	5.12	4.65	-0.78	-13.22 %	9	48	22:56:56
25.00	4.90	5.20	5.40	5.05	-1.59	-22.75 %	11	235	00:07:21

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	US$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.82M
HSAIHesai Group	US$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	US$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	US$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	US$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	US$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	US$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	US$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	US$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	169.3M