Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

88.48

-4.03

(-4.36%)

종가: 09 4월 5:00AM

88.48

0.00

( 0.00% )

시간외 거래: 7:18AM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
55.00	31.30	35.40	0.00	33.35	0.00	0.00 %	0	0	-
60.00	26.50	30.40	0.00	28.45	0.00	0.00 %	0	0	-
65.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
70.00	16.50	20.40	0.00	18.45	0.00	0.00 %	0	0	-
75.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
80.00	7.00	10.50	30.40	8.75	0.00	0.00 %	0	1	-
85.00	3.70	6.90	9.20	5.30	0.00	0.00 %	0	1	-
90.00	1.20	4.90	15.80	3.05	0.00	0.00 %	0	2	-
95.00	0.45	2.80	5.50	1.625	0.00	0.00 %	0	2	-
100.00	0.10	4.80	6.70	2.45	0.00	0.00 %	0	25	-
105.00	0.65	3.30	2.25	1.975	0.00	0.00 %	0	17	-
110.00	0.97	4.80	0.97	2.885	0.00	0.00 %	0	4	-
115.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	8	-
120.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	1	-
125.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	3	-
130.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
135.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
75.00	1.20	2.20	1.20	1.70	0.00	0.00 %	0	2	-
80.00	0.10	1.75	0.75	0.925	0.70	1,400.00 %	301	543	03:46:06
85.00	0.50	4.00	2.47	2.25	1.22	97.60 %	101	103	04:54:25
90.00	3.90	6.60	4.60	5.25	-0.40	-8.00 %	600	15	03:53:44
95.00	7.30	9.70	8.94	8.50	1.94	27.71 %	616	859	04:49:06
100.00	10.40	14.00	2.37	12.20	0.00	0.00 %	0	2	-
105.00	14.00	19.00	5.10	16.50	0.00	0.00 %	0	1	-
110.00	19.00	24.00	14.00	21.50	0.00	0.00 %	0	1	-
115.00	24.70	28.80	0.00	26.75	0.00	0.00 %	0	0	-
120.00	29.70	33.80	0.00	31.75	0.00	0.00 %	0	0	-
125.00	34.70	38.80	0.00	36.75	0.00	0.00 %	0	0	-
130.00	39.70	43.80	0.00	41.75	0.00	0.00 %	0	0	-
135.00	44.70	48.80	0.00	46.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 6.74 (130.82%)	6.11M
FMTOFemto Technologies Inc	US$ 4.59 (63.35%)	6M
TNMGTNL Mediagene	US$ 0.7416 (48.29%)	2.74M
WORXSCWorx Corporation	US$ 1.11 (39.45%)	4.12M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M
VINCVincerx Inc	US$ 0.249 (-54.14%)	1.31M
SVRESaverOne 2014 Ltd	US$ 2.83 (-21.61%)	138.79k
FEBOFenbo Holdings Ltd	US$ 0.94 (-21.01%)	5k
IXHLIncannex Healthcare Ltd	US$ 0.667 (-20.51%)	280.28k
GLXGGalaxy Payroll Group Ltd	US$ 0.81 (-14.67%)	238.05k
SUNESUNation Energy Inc	US$ 0.0288 (-4.95%)	23.97M
DMNDamon Inc	US$ 0.0123 (-0.81%)	21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.5298 (-3.83%)	11.5M
NVDANVIDIA Corporation	US$ 92.90 (-3.53%)	7.73M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Cheesecake Factory

SG Issuer Sg Issuer Mc S...

Aehr Test Systems

Childrens Place

ArrowMark Financial

GraniteShares ETF Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관