ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MillerKnoll Inc

MillerKnoll Inc (MLKN)

20.68
-0.26
( -1.24% )
업데이트: 02:55:55

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.508.009.100.008.550.000.00 %00-
15.005.407.700.006.550.000.00 %00-
17.502.905.400.004.150.000.00 %00-
20.000.853.201.802.0250.000.00 %04-
22.500.150.650.150.400.000.00 %031-
25.000.200.750.200.4750.000.00 %017-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.700.000.000.000.00 %00-
20.000.151.750.000.950.000.00 %00-
22.501.403.802.052.600.000.00 %01-
25.003.905.900.004.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.205
(1,182.00%)
66.44k
STSSSharps Technology Inc
US$ 0.5551
(87.09%)
517.33M
MLYSMineralys Therapeutics Inc
US$ 17.815
(69.34%)
12.04M
RDFNRedfin Corporation
US$ 9.62
(65.29%)
77.01M
CKPTCheckpoint Therapeutics Inc
US$ 4.00
(61.94%)
47.32M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.59
(-35.15%)
16.56M
SUNESUNation Energy Inc
US$ 0.2683
(-32.67%)
13.06M
MNDRMobile health Network Solutions
US$ 1.95
(-32.31%)
327.64k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
135.17k
PCLAPicoCELA Inc
US$ 0.9111
(-30.45%)
498.44k
STSSSharps Technology Inc
US$ 0.5553
(87.16%)
517.3M
NVDANVIDIA Corporation
US$ 106.87
(-5.16%)
228.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8099
(-26.74%)
183.24M
TSLATesla Inc
US$ 227.32
(-13.46%)
114.92M
SPRCSciSparc Ltd
US$ 0.3851
(20.49%)
106.29M
creakyhottie creakyhottie 1 분 전
Based on their track record, even if they announced one, it would probably fail in the end.

Do they even have enough $$ to pay for the paper work.

It's really mind boggling that JP does not feel he owes shareholders a comment on how ILUS and SAML are doing.
ILUS SAML
Pix 242 Pix 242 1 분 전
Don’t forget about the rocket, just last Friday lol
TSLA
novicetrader novicetrader 2 분 전
I've made a ton playing the ups/downs on these leveraged ETFs the last 5-6 months, but the timing this time is off I guess.
Kool Aid Man Kool Aid Man 2 분 전
SPZI traded@ .0001-.0003 on low volume prior to Dec.8th when cult Pastor Park announced he was moving from NHMD to SPZI. The highest volume between 10/3/23 was on 11/6/23 when 71,140,915 shares were traded at .0002-.0003.
NHMD SPZI
Steady_T Steady_T 2 분 전
Why do you care what I believe? I state my positions on the various Anavex issues. Agree or disagree as you wish. My opinion of the value of other posters is a personal evaluation. I like to keep it that way most of the time. Well, unless there is something so silly I can't help but make fun of it.
AVXL
Sims1212 Sims1212 2 분 전
Yes more cheapies wink wink,shibarium coming.
SHIBUSD
trader_ron trader_ron 2 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
Nightdaytrader Nightdaytrader 2 분 전
Coop down $6 today- eom
COOP
trader_ron trader_ron 3 분 전
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
MikeKnowsRunners MikeKnowsRunners 3 분 전

$INVU .02 RUNNING ON 1 MILL BUY BACK!
INVU
farooq farooq 4 분 전
We are already in bear market in Russell 2000, we are down 18 %. It needs 21% up move to reach previous high. Long Live the King.
TNA
bobby1151 bobby1151 4 분 전
Just maybe he or she is a Bioelectronic employee!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
rbl100 rbl100 4 분 전
Ellon used Tesla to show how many fools there are in this world to believe in nonsense of electric vehicles. Musk exposed them all. Now he switched to the good side after his journey into the side of the beast. You have to invade the opposition before you take them down. Brilliant. LOL
TSLA
DJS1 DJS1 4 분 전
Based on what? Please give me some kind of fact behind your kaboom. 
ZHUD
BBANBOB BBANBOB 4 분 전
Coupled up I think as a CLASS action, we would stand a very good chance on the issue that they are IN FACT just returning OUR original ASSETS JUST IN A DIFFERENT FORM AND FOLLOWS THE SAME GUIDELINES AS EMINENT DOMAIN OR SAME PRINCIPLES.
dinogreeves dinogreeves 4 분 전
Single digits coming soon for this Ringling brothers outfit. I see this hitting below $3.00 by August of this year. Short it with whatever you can.
DJT
Retire43 Retire43 5 분 전
You can go to Cytta.com investor page and view the latest zoom conference from February 28th 
CYCA
m0n m0n 5 분 전
$7,000k sold but it's the hedge funds LoL 

Plenty of more shares on the ASK to sell into the paid awareness campaign LoL.

Hey, did ya watch the I FU S hemorrhoid video LoL 

F'ing Hilarious! LoL
IFUS
againstallodds againstallodds 5 분 전
Annual filings coming fast: brace for impact


https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg
NBRI
TJG TJG 5 분 전
Anyone out there that is paying att45ention should look at Level II ... because there has been little to no volume, 700K until the just now purchase of 16 million shares, has cause the ASK at 0004 to shrink in size. What was 79 million shares at 1:45 is now 39 million shares... if everyone just sto
AFFU
Genz2 Genz2 5 분 전
https://stablediffusionweb.com/image/4391279-elon-musk-s-smile

I like this picture of Elon!! I think people will find hate is not good for their souls!!
TSLA
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
The flip side might be…

Hold 300K shares through $30
and back to $3 because AVXL
“has the goods” and WGT. Or one could just take the Sat phone and go fight forest fires.

Not verifying either scenario, but I think I can figure out which has done better.
AVXL
Budots Budots 5 분 전
$SNNC Loading zone here https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
Budots Budots 5 분 전
$SNNC Loading zone here https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC