MongoDB MDB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	36.70	44.50	39.50	40.60	-84.80	-68.22 %	5	2	14/03/2025
150.00	31.80	39.60	35.80	35.70	-0.00	0.00 %	0	2	-
155.00	26.90	33.85	105.00	30.375	0.00	0.00 %	0	1	-
157.50	24.55	32.25	0.00	28.40	0.00	0.00 %	0	0	-
160.00	22.65	28.40	24.95	25.525	-91.12	-78.50 %	2	7	14/03/2025
162.50	22.05	24.90	0.00	23.475	0.00	0.00 %	0	0	-
165.00	20.00	22.80	23.40	21.40	0.00	0.00 %	0	41	-
170.00	16.25	17.20	15.85	16.725	-16.76	-51.40 %	30	55	15/03/2025
175.00	11.50	12.75	12.60	12.125	0.25	2.02 %	36	68	15/03/2025
180.00	8.60	9.15	8.90	8.875	-0.10	-1.11 %	238	193	15/03/2025
185.00	5.45	6.10	5.90	5.775	-0.85	-12.59 %	283	153	15/03/2025
190.00	3.20	3.80	3.65	3.50	-1.07	-22.67 %	814	321	15/03/2025
195.00	2.00	2.19	2.05	2.095	-0.70	-25.45 %	413	946	15/03/2025
200.00	1.07	1.18	1.14	1.125	-0.70	-38.04 %	906	1,148	15/03/2025
207.50	0.38	0.45	0.42	0.415	-0.45	-51.72 %	101	10	15/03/2025
210.00	0.27	0.32	0.30	0.295	-0.35	-53.85 %	249	835	15/03/2025
212.50	0.17	0.23	0.23	0.20	-0.23	-50.00 %	41	68	15/03/2025
217.50	0.10	0.14	0.12	0.12	-0.09	-42.86 %	14	3	15/03/2025
220.00	0.08	0.11	0.11	0.095	-0.13	-54.17 %	1,214	920	15/03/2025
222.50	0.05	0.28	0.32	0.165	0.00	0.00 %	0	4	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.02	0.15	0.06	0.085	-0.29	-82.86 %	2	27	15/03/2025
150.00	0.05	0.10	0.09	0.075	-0.14	-60.87 %	7	265	15/03/2025
155.00	0.13	0.24	0.20	0.185	-0.28	-58.33 %	31	333	15/03/2025
157.50	0.09	0.26	0.19	0.175	-0.43	-69.35 %	34	2	15/03/2025
160.00	0.16	0.32	0.31	0.24	-0.34	-52.31 %	23	89	15/03/2025
162.50	0.35	0.40	0.42	0.375	-0.48	-53.33 %	24	78	15/03/2025
165.00	0.50	0.60	0.59	0.55	-0.44	-42.72 %	188	181	15/03/2025
170.00	0.95	1.11	1.00	1.03	-0.75	-42.86 %	714	207	15/03/2025
175.00	1.66	2.08	1.89	1.87	-1.01	-34.83 %	598	561	15/03/2025
180.00	2.98	3.65	3.45	3.315	-1.03	-22.99 %	91	1,177	15/03/2025
185.00	5.15	6.75	5.23	5.95	-1.44	-21.59 %	275	2,504	15/03/2025
190.00	7.80	8.35	8.10	8.075	-1.60	-16.49 %	142	817	15/03/2025
195.00	11.10	12.20	11.50	11.65	-1.00	-8.00 %	82	861	15/03/2025
200.00	15.15	15.80	15.76	15.475	-1.29	-7.57 %	19	853	15/03/2025
207.50	20.80	23.80	20.99	22.30	-0.71	-3.27 %	8	14	15/03/2025
210.00	22.55	26.30	25.35	24.425	0.85	3.47 %	38	4,201	15/03/2025
212.50	24.40	29.35	0.00	26.875	0.00	0.00 %	0	0	-
217.50	28.40	35.70	33.20	32.05	0.00	0.00 %	5	0	14/03/2025
220.00	33.05	35.45	35.30	34.25	0.34	0.97 %	210	345	15/03/2025
222.50	33.45	40.95	0.00	37.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M