ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI China

iShares MSCI China (MCHI)

45.22
-0.78
(-1.70%)
마감 09 4월 5:00AM
44.62
-0.60
(-1.33%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.008.4012.2020.3010.300.000.00 %07-
40.005.406.5014.505.950.000.00 %061-
42.004.104.904.804.50-8.70-64.44 %50509/04/2025
43.002.904.205.603.550.000.00 %012-
44.002.453.5010.502.9750.000.00 %09-
45.001.952.902.502.425-1.97-44.07 %506109/04/2025
46.001.502.452.781.9750.7839.00 %10011508/04/2025
47.001.001.802.091.400.000.00 %08-
48.000.801.951.551.375-0.27-14.84 %95108/04/2025
49.000.401.251.100.8250.000.00 %1308/04/2025
50.000.300.950.930.6250.1824.00 %263108/04/2025
51.000.050.801.270.4250.000.00 %016-
52.000.150.500.500.3250.1025.00 %12109/04/2025
53.000.100.450.500.2750.000.00 %050-
54.000.450.400.450.4250.000.00 %0177-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.150.750.200.45-0.03-13.04 %35509/04/2025
40.000.801.100.750.950.1015.38 %256409/04/2025
42.000.951.550.001.250.000.00 %00-
43.001.151.800.861.475-0.44-33.85 %160309/04/2025
44.001.502.301.901.900.5035.71 %532609/04/2025
45.001.552.302.291.925-0.66-22.37 %3727309/04/2025
46.002.003.102.502.550.2410.62 %12841309/04/2025
47.002.603.703.103.150.3010.71 %24148709/04/2025
48.003.404.303.403.850.000.00 %022-
49.004.105.902.805.000.000.00 %012-
50.004.905.903.255.400.5520.37 %1615808/04/2025
51.004.506.905.505.700.000.00 %012-
52.006.708.006.507.352.1950.81 %1631909/04/2025
53.007.208.705.807.95-1.48-20.33 %11,37508/04/2025
54.008.3010.306.609.305.30407.69 %432508/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
BioInvestor4 BioInvestor4 4 분 전
Insider buying 
https://in.investing.com/news/insider-trading-news/coreweave-director-boone-buys-500k-in-shares-93CH-4765798
CRWV
boi568 boi568 4 분 전
Yay recessions! Especially recessions that are voluntarily induced during times of low inflation, high employment, and solid economic growth. I was tired of winning.
AVXL
Whalatane Whalatane 4 분 전
Funny ... The AMRN 2 party is at Lems ...most AMRN shareholders can't afford Las Vegas rooms any more so bring your sleeping bag ...and park your Tesla down the street :--)
Kiwi
AMRN
janice shell janice shell 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/8/ddwwpScreenshot_2025-04-08_at_6.57.15%E2%80%AFPM.jpeg
XMaster2023 XMaster2023 4 분 전
The Electric Hat is an outrageous waste of money that gives only false hope.
NWBO
catdaddy catdaddy 4 분 전
I’m thinking it might be good for you to have a job in the private sector. I’m thinking your perspective would change.
AVXL
Carjockey2 Carjockey2 6 분 전
This is true I know for a fact but why come on boards criticizing people and being nasty..no excuse for that.

>>Think he took big hit like we all do hasn’t been able recover sucks]
TWOH
boi568 boi568 6 분 전
Tariffs are like medicine. Applied precisely and in correct amounts, they can help; applied indiscriminately and in overdoses, they are quite damaging. We are facing that serious problem now, as the markets are telling us.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
Gas and egg prices are WAY down

Egg prices are down spectacularly

https://tradingeconomics.com/commodity/eggs-us

Gas too

https://tradingeconomics.com/commodity/gasoline

Don't bring an opinion to a fact fight t.🤣
AVXL
BamaBreeze BamaBreeze 7 분 전
Please let running happen Soon!!
GRI
BREAKER098 BREAKER098 7 분 전
A fellow poster here RON posts false information in another investment I have. So I came back here and after so many years and saw the massive decline in price. I did the DD and posted what I found. People apparently don’t like what I found. Go figure…
LEHNQ
MrMike241 MrMike241 7 분 전
Shital spoke to me in a dream once. I won't share what she said 🤐😆
NXPL
Mutat Mutat 8 분 전
Today i bought XXRP on E*Trade @ $24.10. No one is talking about this and I'm wondering what's up with it. 
XRPUSD
janice shell janice shell 9 분 전
It seems Elon didn't know. And now he's very concerned. While I'm not a huge fan, he most certainly is much smarter than Trump. And he's taking this seriously:

https://www.tiktok.com/@thejoeroganexperiment/video/7491035483598802198?_r=1&_t=ZS-8vNEXYmxZQ7
BamaBreeze BamaBreeze 9 분 전
A positive post over lp's !!! Yeah!!
BLLB
HoldEm777 HoldEm777 9 분 전
I’m not saying you don’t. I was having fun with you because that was the first chart I have ever seen you post i think.
TWOH
boi568 boi568 10 분 전
The injunction was vacated on the limited basis of venue; this is a far cry from unconstitutionality.

You should recognize their names, and I'm surprised that you don't. Leonard Leo, as head of The Federalist Society, has for a long time been successfully recommending federal judicial
AVXL
RiseandShine RiseandShine 10 분 전
Yeah I replied to him and he liked the post, imagine that.
TWOH
elks elks 10 분 전
Right
TWOH
Whalatane Whalatane 10 분 전
force majeure There you go with that French again :--)
Yes I assume thats what the generics would do ...use that to cancel their existing contracts
They will have built up reserves in case this happened ...China tariffs ..maybe enough to finish a 1 yr contract .
I dont know how
AMRN
Tradesmart7 Tradesmart7 10 분 전
That’s why I bought $10 grand + near HOD end of day lol pics below

https://x.com/sowa32214/status/1909782435249676481?s=46
TWOH
janice shell janice shell 10 분 전
While I'm not a big fan of Elon, he IS smarter than Trump when he lays off the ketamine.
ramfan60 ramfan60 10 분 전
Hi Kiwi......as Warren Buffet would say, buy while there is blood in the streets...... I can handle some short term suffering with TSLA, after all, I've been long AMRN since the Reduce-It results. I'm down a hell of alot more in AMRN than I am in TSLA. At least I know what's coming with TSLA......
AMRN TSLA