Alliant Energy LNT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) 옵션

Alliant Energy Corporation (LNT)

61.36

-3.49

(-5.38%)

마감 06 4월 5:00AM

61.54

0.18

(0.29%)

시간외 거래: 6:39AM

LNT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	21.50	26.50	0.00	24.00	0.00	0.00 %	0	0	-
40.00	19.00	24.00	21.83	21.50	0.00	0.00 %	0	0	-
42.50	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
45.00	14.00	19.00	13.95	16.50	0.00	0.00 %	0	5	-
47.50	11.50	16.50	0.00	14.00	0.00	0.00 %	0	0	-
50.00	9.00	14.00	8.90	11.50	0.00	0.00 %	0	2	-
52.50	6.50	11.50	11.80	9.00	0.00	0.00 %	0	18	-
55.00	4.50	9.50	9.52	7.00	0.00	0.00 %	0	6	-
57.50	2.00	7.00	6.20	4.50	0.00	0.00 %	0	16	-
60.00	0.40	4.80	3.90	2.60	0.00	0.00 %	0	22	-
62.50	0.50	1.45	1.54	0.975	-1.96	-56.00 %	1	68	05/04/2025
65.00	0.10	4.80	1.13	2.45	0.00	0.00 %	0	1,111	-
67.50	0.05	0.50	0.79	0.275	0.29	58.00 %	1	12	05/04/2025
70.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2	-
72.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	18	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	2.50	0.15	1.325	0.00	0.00 %	0	40	-
45.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.30	2.50	0.30	1.40	0.00	0.00 %	0	0	-
50.00	0.05	2.50	0.05	1.275	0.00	0.00 %	0	0	-
52.50	1.75	2.55	1.75	2.15	0.00	0.00 %	0	1	-
55.00	0.90	2.60	0.90	1.75	0.00	0.00 %	0	30	-
57.50	1.40	2.75	1.40	2.075	0.00	0.00 %	0	10	-
60.00	0.10	3.30	0.75	1.70	0.70	1,400.00 %	10	1,017	05/04/2025
62.50	0.05	2.40	1.89	1.225	1.39	278.00 %	27	32	05/04/2025
65.00	1.00	5.00	3.02	3.00	0.12	4.14 %	2	53	05/04/2025
67.50	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
70.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
72.50	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
75.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

jaiguruji7

jaiguruji7 4 분 전

It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO

jaiguruji7

jaiguruji7 4 분 전

It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO

janice shell

janice shell 8 분 전

Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994

janice shell

janice shell 11 분 전

That is really impressive.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 12 분 전

It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?

stealofadeal

stealofadeal 14 분 전

$GEVI Like You said you're gonna buy in and catch the run. That's a good move.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 15 분 전

Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.

stealofadeal

stealofadeal 15 분 전

$GEVI Yeah you missed out

GrandAdmiralThrawn

GrandAdmiralThrawn 16 분 전

I’ll have to check out that play RITE after this one works its magic.

236T568

236T568 16 분 전

A closer view....NYC
https://vt.tiktok.com/ZSrDyJrjJ/

janice shell

janice shell 17 분 전

the free world is being rearranged to new standards of free trade backed by the military power of the free nations --

You seem to be asleep, Hap. What you are witnessing, and Trump is shoving down our collective throat, is not free trade. It is protectionism. And that is why Musk was

GrandAdmiralThrawn

GrandAdmiralThrawn 17 분 전

Avengers……..assemble! 🤣

Like the Great Tom Brady says “LFG”!

I’m ready for a big win, how about you guys??

$TWOH to the 🌕

th6565

th6565 17 분 전

OT: Elon Musk on YouTube explains why China has permanently broken ties with ASML and TSMC.

Watch out those over priced tech stocks.

Sheepdog

Sheepdog 19 분 전

How do you know that?

dablitz

dablitz 21 분 전

I think this boards here to discuss Telvantis not for venting political anger.
Moderators

ROS-CH

ROS-CH 21 분 전

How do you know that isn't the case ?
Your posts are getting desperat by the day !

PonderosaPack

PonderosaPack 26 분 전

I got a bunch and I am going to buy all day long in the 20s all these mother fuckers talking like IonQ and other Quantum is fake is annoying beyond suck a bag of dicks level. what is wrong with these shitslingers? its like the people that thought the world was flat. that didn't go so well

JD400

JD400 31 분 전

The Beatles Live At Circus Krone, Munich, Germany 1966! [HQ]

Found this old Beatles concert cut

Hope Y'all enjoyed Late Night tonight had some fun
This about does it for me tonight
see ya tomorrow
and Thanks

https://www.youtube.com/w

janice shell

janice shell 31 분 전

RFK Jr. scrambles to rehire essential employees fired by mistake

Remember when people who made those kinds of "mistakes" were fired immediately?

janice shell

janice shell 37 분 전

Will you wear a bronzer and eyeliner on your face and put flowers in your hair?

Bronzer doesn't flatter everyone. We don't know what he looks like. He might be better suited to blush. So hard just to guess.

PonderosaPack

PonderosaPack 42 분 전

tried that - didn't work...ahh well. I'm still the same after the waves.

but I do have new positions in IonQ! lets go you bitches.

joeycav11

joeycav11 50 분 전

Iam calling this the week of MHRA approval!
If Iam wrong I will donate 300 bucks to Roswell park cancer institute…
If I am right I will donate 500 to roswell…
It has been written it has been said…
Optimistic Joe

XMaster2023

XMaster2023 56 분 전

Never said there was a clinical trial with CRC.

Core Alternative ETF

L&G ROBO Global Robotics...

iShares Asia 50

VanEck Energy Income ETF

Jpmorgan Chase Financial...

Avalo Therapeutics

Societe Generale Effekten

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관