LNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.58 | 50.53 | 49.19 | 49.99 | 1,482,249 | 0.01 | 0.02% |
1개월 | 50.61 | 50.61 | 47.23 | 49.11 | 1,534,315 | -1.02 | -2.02% |
3개월 | 48.28 | 50.61 | 46.80 | 48.67 | 1,781,076 | 1.31 | 2.71% |
6개월 | 48.75 | 53.85 | 46.80 | 49.46 | 1,893,627 | 0.84 | 1.72% |
1년 | 54.98 | 56.26 | 45.1536 | 50.37 | 1,687,174 | -5.39 | -9.80% |
3년 | 55.20 | 65.37 | 45.1536 | 54.56 | 1,476,475 | -5.61 | -10.16% |
5년 | 46.49 | 65.37 | 15.60 | 53.41 | 1,428,206 | 3.10 | 6.67% |
LNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.59 | -0.64 | -1.27% | 50.25 | 50.30 | 49.47 | 1,661,162 |
26 4월(4) 2024 | 50.23 | -0.14 | -0.28% | 50.26 | 50.53 | 49.70 | 1,312,200 |
25 4월(4) 2024 | 50.37 | 0.40 | 0.80% | 49.34 | 50.509 | 49.19 | 1,336,242 |
24 4월(4) 2024 | 49.97 | 0.08 | 0.16% | 49.78 | 50.32 | 49.69 | 1,644,248 |
23 4월(4) 2024 | 49.89 | 0.07 | 0.14% | 49.58 | 50.155 | 49.24 | 1,457,393 |
20 4월(4) 2024 | 49.82 | 0.98 | 2.01% | 48.96 | 49.92 | 48.945 | 1,382,464 |
19 4월(4) 2024 | 48.84 | 0.42 | 0.87% | 48.59 | 48.945 | 48.25 | 1,131,873 |
18 4월(4) 2024 | 48.42 | 1.02 | 2.15% | 47.78 | 48.53 | 47.62 | 1,673,675 |
17 4월(4) 2024 | 47.40 | -0.60 | -1.25% | 47.96 | 48.10 | 47.23 | 1,773,826 |
16 4월(4) 2024 | 48.00 | 0.00 | 0.00% | 48.12 | 48.51 | 47.825 | 1,913,292 |
13 4월(4) 2024 | 48.00 | -0.48 | -0.99% | 48.53 | 48.695 | 47.76 | 1,581,100 |
12 4월(4) 2024 | 48.48 | -0.20 | -0.41% | 48.78 | 48.95 | 47.90 | 2,020,045 |
11 4월(4) 2024 | 48.68 | -1.31 | -2.62% | 49.07 | 49.175 | 48.21 | 2,048,711 |
10 4월(4) 2024 | 49.99 | 0.54 | 1.09% | 49.68 | 50.00 | 49.54 | 990,364 |
09 4월(4) 2024 | 49.45 | 0.60 | 1.23% | 48.78 | 49.595 | 48.66 | 1,329,017 |
06 4월(4) 2024 | 48.85 | -0.28 | -0.57% | 48.97 | 48.97 | 48.41 | 1,820,777 |
05 4월(4) 2024 | 49.13 | -0.32 | -0.65% | 49.79 | 49.86 | 48.64 | 1,839,119 |
04 4월(4) 2024 | 49.45 | -0.52 | -1.04% | 49.90 | 50.04 | 49.405 | 1,317,828 |
03 4월(4) 2024 | 49.97 | 0.29 | 0.58% | 49.68 | 50.34 | 49.68 | 1,258,732 |
02 4월(4) 2024 | 49.68 | -0.72 | -1.43% | 50.61 | 50.61 | 49.605 | 1,194,238 |