ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

60.26
1.42
(2.41%)
마감 25 4월 5:00AM
60.26
0.00
( 0.00% )
시간외 단일가: 7:08PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0010.1011.100.0010.600.000.00 %00-
51.009.1010.100.009.600.000.00 %00-
52.008.109.100.008.600.000.00 %00-
53.007.208.300.007.750.000.00 %00-
54.006.507.100.006.800.000.00 %00-
55.005.406.205.805.801.5034.88 %2125/04/2025
56.004.605.300.004.950.000.00 %00-
57.003.704.400.004.050.000.00 %00-
58.002.953.603.113.2750.000.00 %04-
59.002.202.951.952.5750.000.00 %09-
60.001.752.301.912.0250.000.00 %05-
61.001.151.801.451.4750.000.00 %05-
62.000.251.350.000.800.000.00 %00-
63.000.051.050.000.550.000.00 %00-
64.000.000.600.310.31-0.23-42.59 %1224/04/2025
65.000.000.700.410.410.000.00 %010-
66.000.002.300.000.000.000.00 %00-
67.000.001.650.300.300.000.00 %00-
68.000.001.450.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.151.451.700.800.000.00 %01-
51.000.000.650.000.000.000.00 %00-
52.000.000.550.830.830.000.00 %02-
53.000.050.601.250.3250.000.00 %05-
54.000.150.500.000.3250.000.00 %00-
55.000.250.751.600.500.000.00 %018-
56.000.450.901.400.6750.000.00 %05-
57.000.451.000.950.725-1.55-62.00 %5724/04/2025
58.000.601.200.000.900.000.00 %00-
59.000.051.500.000.7750.000.00 %00-
60.001.251.853.351.550.000.00 %01,155-
61.001.652.302.101.975-3.23-60.60 %5625/04/2025
62.002.153.000.002.5750.000.00 %00-
63.002.703.6010.403.150.000.00 %0502-
64.003.604.502.004.050.000.00 %050-
65.004.405.204.944.800.000.00 %05-
66.005.306.200.005.750.000.00 %00-
67.006.107.200.006.650.000.00 %00-
68.007.108.200.007.650.000.00 %00-
69.008.109.200.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.0651
(66.92%)
75.88M
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
1
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
10
EGANeGain Corporation
US$ 3.50
(-28.57%)
145
AGMHAGM Group Holdings Inc
US$ 0.065
(66.67%)
75.89M
GNLNGreenlane Holdings Inc
US$ 0.0139
(-7.33%)
63.04M
DMNDamon Inc
US$ 0.0036
(0.00%)
15.5M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
8.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.04
(3.43%)
6.46M
Scope08 Scope08 4 분 전
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...doesn't really matter at t
LWLG
Crawfors Crawfors 4 분 전
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 6 분 전
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry 6 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry 7 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy 7 분 전
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry 7 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP 8 분 전
I'm in. 
AREB
floridaboy floridaboy 8 분 전
May 5th is projected separation date...
SAPX
sab63090 sab63090 8 분 전
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry 9 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche 9 분 전
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche 9 분 전
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy 11 분 전
Simple... Reduced AS and OS, interest will return
DRGV
floridaboy floridaboy 11 분 전
Looks like towel not being thrown in yet ..
DRGV
sctts sctts 12 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Ronnie Replay Ronnie Replay 14 분 전
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. If you had any intelligence you would know divulging information such as how many partners and who they are or how many subsc
CNNA
rmmc rmmc 16 분 전
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU
tractor4sale tractor4sale 16 분 전
You were asked for the link to prove your statement that Dixon got crucified in court and as usual, nothing is provided for validation purposes! Simply push the request under the rug and hope nobody will notice as new posts are created! Sounds like wishful thinking as usual but nobody is surprised
TSOI
sab63090 sab63090 16 분 전
I always have trouble with people who dispute what you have posted with a quick reply of "not correct" and don't elaborate...they might be right or wrong and never bring in a sensible response....you have at least given your reasons.👍️
AVXL
capgain capgain 20 분 전
GM Ks, and all. The criminals are so used to getting a pass, not anymore.
BIOCHEMUP BIOCHEMUP 20 분 전
I need to get back in lol 
AREB
north40000 north40000 20 분 전
Monk, that buyout at $300-400/share could happen. Look at Dew Diligence posts on Biotech Value board. He keeps a record or table of all BOs that are public. Premiums paid by buyers are often 2 to 6 to 10 times market price at time of BO. E.g.,, $50---> $300. How many shares does AMRN have today afte
AMRN
sam1933 sam1933 21 분 전
$HBAR weekly chart, suggesting that a new ATH may be within reach in the near future.
https://schrts.co/vZQnPFUY
HBAR