Intapp INTA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intapp Inc (INTA)

52.23

-1.54

(-2.86%)

마감 14 4월 5:00AM

52.23

0.05

(0.10%)

시간외 거래: 6:30AM

INTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	30.10	34.10	0.00	32.10	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	20.10	23.80	20.34	21.95	0.00	0.00 %	0	10	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.60	8.50	12.45	7.55	0.00	0.00 %	0	11	-
50.00	2.30	3.80	2.25	3.05	0.00	0.00 %	0	18	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	1,201	-
85.00	0.38	1.30	0.38	0.84	0.00	0.00 %	0	27	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.10	1.75	1.10	1.425	0.00	0.00 %	0	0	-
50.00	0.40	1.95	1.65	1.175	0.00	0.00 %	0	1,024	-
55.00	2.50	4.20	2.90	3.35	0.00	0.00 %	0	99	-
60.00	6.40	9.80	6.20	8.10	0.00	0.00 %	0	77	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	36.20	39.90	0.00	38.05	0.00	0.00 %	0	0	-
95.00	41.20	44.90	0.00	43.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

wadegarret

wadegarret 3 분 전

Wadegarret portfolio might restart

I haven't decided yet. Am thinking on it tonight.

Topgun21

Topgun21 3 분 전

Elks, I’ll raise you…. 🇺🇸🤮 $TWOH

NEVER BEEN SO PUMPED UP LIKE I AM FOR $TWOH

🚀🚀🚀
🇺🇸🇺🇸🇺🇸
Once in lifetime opportunity!!

DCBill

DCBill 4 분 전

You might have missed me writing--in my 40-year GSE connections (as a senior Fannie exec, former, chief lobbyist, and investor), no matter how much mortgage finance support they have contributed to the market-- F&F still are considered political play things to be manipulated.

elks

Adding milly at the bell

Topgun21

Topgun21 5 분 전

SQQQ
TQQQ
$SQQQ
$TQQQ

jtomm

jtomm 6 분 전

But on the bright side, the self-congratulation has been extremely consistent

Topgun21

Topgun21 6 분 전

Should trade north of $2 this week!!
$STAI

Lime Time

Lime Time 6 분 전

Unfortuatuly. this stock will pump bigtime.

bradford86

bradford86 7 분 전

try sending him a message in all caps, and perhaps bold font.

SEND HIM A MESSAGE LIKE THIS!

hotmeat

hotmeat 8 분 전

That would be super fun if it indeed happened now wouldn't it!!!

"We are not issuing or selling any new shares and have been self-funding while we build out our plan. No reverse splits on the horizon. #shortsqueese $SNPW #Focused #Growth"

DTGoody

DTGoody 8 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

rooster

rooster 8 분 전

https://x.com/magavoice/status/1911550320020521066?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NASDAQ2020

NASDAQ2020 9 분 전

You must have missed the last CC ?
$0.80- $1.00 by July 1st

rooster

rooster 10 분 전

https://x.com/thericanmemes/status/1911233796046733576?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The Night Stalker

The Night Stalker 10 분 전

https://www.stockscores.com/charts/charts/?ticker=xall

energy_wave

energy_wave 10 분 전

I wonder if Tony might have sold the digital assets listed in the annual report or it's in the process of being sold. He was hinting on X that $$$ was coming the last few months. He didn't issue preferred shares for operating expenses either. Smells like something may be in the works.
The ma

Elroy Jetson

Elroy Jetson 10 분 전

Trump's Tariff Scam has created an orgy of corruption in America

https://www.youtube.com/watch?v=3xz7BGAJYhg
Republicans applaud this new crime wave and demand that Donald Trump also give them a free bullet in their head as a mandatory "heath treatment"

DTGoody

DTGoody 10 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

BuccaneerGoblin51

BuccaneerGoblin51 11 분 전

Google massive equivalent to DEEP SEEK and other humongous a.i. entities was recently shut down from operations. It computed in less than 200 seconds what it's previous iteration would have taken multiple years to compute.
The reason the plug was pulled was sufficient suspicion/evidence of o

Topgun21

Topgun21 11 분 전

lol
Patient in OTC …..

NEVER

$TWOH 🚀

DTGoody

DTGoody 11 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

Topgun21

Topgun21 12 분 전

$TWOH

CHANT IT!

We are $TWOH STRONG!!!

Topgun21

Topgun21 13 분 전

Topgun21

Topgun21 13 분 전

Sir!! .40 yes sir!! $TWOH SUPER SONIC HAL!

Z06 MAN

Z06 MAN 14 분 전

Found this on another site….

https://youtu.be/5TRYxZbqSzA

$$KBLB$$$

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관